WBALX(WBALX)
WBALX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $16.31 | $16.31 | $16.31 | $16.31 | - |
| 5/21/2026 | $16.31 | $16.31 | $16.31 | $16.31 | - |
| 5/20/2026 | $16.34 | $16.34 | $16.34 | $16.34 | - |
| 5/19/2026 | $16.26 | $16.26 | $16.26 | $16.26 | - |
| 5/18/2026 | $16.34 | $16.34 | $16.34 | $16.34 | - |
| 5/15/2026 | $16.25 | $16.25 | $16.25 | $16.25 | - |
| 5/14/2026 | $16.32 | $16.32 | $16.32 | $16.32 | - |
| 5/13/2026 | $16.30 | $16.30 | $16.30 | $16.30 | - |
| 5/12/2026 | $16.36 | $16.36 | $16.36 | $16.36 | - |
| 5/11/2026 | $16.37 | $16.37 | $16.37 | $16.37 | - |
| 5/8/2026 | $16.42 | $16.42 | $16.42 | $16.42 | - |
| 5/7/2026 | $16.48 | $16.48 | $16.48 | $16.48 | - |
| 5/6/2026 | $16.47 | $16.47 | $16.47 | $16.47 | - |
| 5/5/2026 | $16.44 | $16.44 | $16.44 | $16.44 | - |
| 5/4/2026 | $16.42 | $16.42 | $16.42 | $16.42 | - |
| 5/1/2026 | $16.49 | $16.49 | $16.49 | $16.49 | - |
| 4/30/2026 | $16.54 | $16.54 | $16.54 | $16.54 | - |
| 4/29/2026 | $16.49 | $16.49 | $16.49 | $16.49 | - |
| 4/28/2026 | $16.46 | $16.46 | $16.46 | $16.46 | - |
| 4/27/2026 | $16.49 | $16.49 | $16.49 | $16.49 | - |
| 4/24/2026 | $16.49 | $16.49 | $16.49 | $16.49 | - |
| 4/23/2026 | $16.51 | $16.51 | $16.51 | $16.51 | - |
| 4/22/2026 | $16.54 | $16.54 | $16.54 | $16.54 | - |
| 4/21/2026 | $16.60 | $16.60 | $16.60 | $16.60 | - |
| 4/20/2026 | $16.66 | $16.66 | $16.66 | $16.66 | - |
| 4/17/2026 | $16.65 | $16.65 | $16.65 | $16.65 | - |
| 4/16/2026 | $16.53 | $16.53 | $16.53 | $16.53 | - |
| 4/15/2026 | $16.52 | $16.52 | $16.52 | $16.52 | - |
| 4/14/2026 | $16.53 | $16.53 | $16.53 | $16.53 | - |
| 4/13/2026 | $16.48 | $16.48 | $16.48 | $16.48 | - |
| 4/10/2026 | $16.33 | $16.33 | $16.33 | $16.33 | - |
| 4/9/2026 | $16.41 | $16.41 | $16.41 | $16.41 | - |
| 4/8/2026 | $16.41 | $16.41 | $16.41 | $16.41 | - |
| 4/7/2026 | $16.21 | $16.21 | $16.21 | $16.21 | - |
| 4/6/2026 | $16.23 | $16.23 | $16.23 | $16.23 | - |
| 4/2/2026 | $16.20 | $16.20 | $16.20 | $16.20 | - |
| 4/1/2026 | $16.19 | $16.19 | $16.19 | $16.19 | - |
| 3/31/2026 | $16.15 | $16.15 | $16.15 | $16.15 | - |
| 3/30/2026 | $16.00 | $16.00 | $16.00 | $16.00 | - |
| 3/27/2026 | $15.92 | $15.92 | $15.92 | $15.92 | - |
| 3/26/2026 | $16.05 | $16.05 | $16.05 | $16.05 | - |
| 3/25/2026 | $16.10 | $16.10 | $16.10 | $16.10 | - |
| 3/24/2026 | $16.08 | $16.08 | $16.08 | $16.08 | - |
| 3/23/2026 | $16.11 | $16.11 | $16.11 | $16.11 | - |
| 3/20/2026 | $16.04 | $16.04 | $16.04 | $16.04 | - |
| 3/19/2026 | $16.09 | $16.09 | $16.09 | $16.09 | - |
| 3/18/2026 | $16.09 | $16.09 | $16.09 | $16.09 | - |
| 3/17/2026 | $16.24 | $16.24 | $16.24 | $16.24 | - |
| 3/16/2026 | $16.21 | $16.21 | $16.21 | $16.21 | - |
| 3/13/2026 | $16.13 | $16.13 | $16.13 | $16.13 | - |
| 3/12/2026 | $16.12 | $16.12 | $16.12 | $16.12 | - |
| 3/11/2026 | $16.29 | $16.29 | $16.29 | $16.29 | - |
| 3/10/2026 | $16.35 | $16.35 | $16.35 | $16.35 | - |
| 3/9/2026 | $16.46 | $16.46 | $16.46 | $16.46 | - |
| 3/6/2026 | $16.46 | $16.46 | $16.46 | $16.46 | - |
| 3/5/2026 | $16.58 | $16.58 | $16.58 | $16.58 | - |
| 3/4/2026 | $16.64 | $16.64 | $16.64 | $16.64 | - |
| 3/3/2026 | $16.62 | $16.62 | $16.62 | $16.62 | - |
| 3/2/2026 | $16.67 | $16.67 | $16.67 | $16.67 | - |
| 2/27/2026 | $16.74 | $16.74 | $16.74 | $16.74 | - |
| 2/26/2026 | $16.69 | $16.69 | $16.69 | $16.69 | - |
| 2/25/2026 | $16.59 | $16.59 | $16.59 | $16.59 | - |
| 2/24/2026 | $16.60 | $16.60 | $16.60 | $16.60 | - |
| 2/23/2026 | $16.55 | $16.55 | $16.55 | $16.55 | - |