WBIWBI
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/30/2026 | $22.37 | $22.78 | $21.88 | $21.94 | 362,200 |
| 1/29/2026 | $22.66 | $22.86 | $22.00 | $22.51 | 494,100 |
| 1/28/2026 | $22.28 | $22.52 | $21.90 | $22.06 | 466,872 |
| 1/27/2026 | $22.15 | $22.40 | $21.85 | $22.08 | 363,100 |
| 1/26/2026 | $23.11 | $23.55 | $22.08 | $22.10 | 476,992 |
| 1/23/2026 | $23.62 | $23.99 | $23.09 | $23.11 | 351,600 |
| 1/22/2026 | $22.98 | $23.22 | $22.59 | $23.18 | 398,535 |
| 1/21/2026 | $22.66 | $23.32 | $22.44 | $22.91 | 798,000 |
| 1/20/2026 | $21.46 | $22.61 | $21.31 | $21.89 | 610,830 |
| 1/16/2026 | $22.46 | $22.48 | $21.51 | $21.55 | 290,900 |
| 1/15/2026 | $22.25 | $22.61 | $21.81 | $22.31 | 585,543 |
| 1/14/2026 | $20.98 | $23.07 | $20.90 | $22.28 | 1.12M |
| 1/13/2026 | $20.64 | $21.19 | $20.05 | $20.77 | 634,705 |
| 1/12/2026 | $19.99 | $20.48 | $19.86 | $20.16 | 492,100 |
| 1/9/2026 | $20.00 | $20.21 | $19.45 | $19.98 | 333,075 |
| 1/8/2026 | $18.77 | $20.39 | $18.77 | $20.02 | 733,100 |
| 1/7/2026 | $19.67 | $19.78 | $18.64 | $18.76 | 716,456 |
| 1/6/2026 | $19.70 | $20.49 | $18.83 | $18.99 | 762,000 |
| 1/5/2026 | $20.44 | $20.79 | $19.64 | $19.81 | 689,000 |
| 1/2/2026 | $20.13 | $20.18 | $19.36 | $19.72 | 798,800 |
| 12/31/2025 | $20.26 | $20.49 | $19.82 | $20.01 | 544,745 |
| 12/30/2025 | $20.30 | $20.38 | $19.91 | $20.23 | 675,800 |
| 12/29/2025 | $20.25 | $20.37 | $19.95 | $20.22 | 423,605 |
| 12/26/2025 | $20.52 | $20.55 | $19.99 | $20.19 | 436,802 |
| 12/24/2025 | $20.42 | $20.69 | $20.00 | $20.64 | 236,446 |
| 12/23/2025 | $20.74 | $20.78 | $20.01 | $20.40 | 492,000 |
| 12/22/2025 | $20.47 | $21.12 | $20.38 | $20.75 | 628,500 |
| 12/19/2025 | $19.63 | $20.71 | $19.63 | $20.28 | 655,421 |
| 12/18/2025 | $20.37 | $20.37 | $19.52 | $19.64 | 572,736 |
| 12/17/2025 | $19.85 | $20.06 | $19.31 | $20.05 | 637,938 |
| 12/16/2025 | $20.88 | $20.88 | $19.35 | $19.80 | 796,402 |
| 12/15/2025 | $20.91 | $21.05 | $20.44 | $20.70 | 385,321 |
| 12/12/2025 | $21.91 | $21.92 | $20.75 | $20.98 | 520,836 |
| 12/11/2025 | $21.85 | $22.24 | $21.55 | $21.76 | 293,900 |
| 12/10/2025 | $21.92 | $22.09 | $21.12 | $21.82 | 363,000 |
| 12/9/2025 | $21.55 | $22.24 | $21.50 | $21.80 | 241,900 |
| 12/8/2025 | $22.75 | $23.00 | $21.60 | $21.75 | 317,100 |
| 12/5/2025 | $22.61 | $23.30 | $22.36 | $22.72 | 300,900 |
| 12/4/2025 | $22.29 | $23.27 | $22.20 | $22.46 | 438,000 |
| 12/3/2025 | $22.26 | $22.73 | $22.18 | $22.44 | 357,407 |
| 12/2/2025 | $23.35 | $23.35 | $21.91 | $22.13 | 405,501 |
| 12/1/2025 | $22.75 | $23.30 | $22.40 | $23.24 | 333,129 |
| 11/28/2025 | $22.74 | $22.89 | $22.41 | $22.80 | 122,433 |
| 11/26/2025 | $22.33 | $23.05 | $22.11 | $22.56 | 451,815 |
| 11/25/2025 | $21.71 | $22.26 | $21.64 | $22.22 | 353,328 |
| 11/24/2025 | $21.50 | $22.14 | $21.08 | $21.75 | 447,900 |
| 11/21/2025 | $21.73 | $22.13 | $21.59 | $21.69 | 314,700 |
| 11/20/2025 | $22.89 | $23.28 | $21.70 | $21.93 | 752,154 |
| 11/19/2025 | $23.29 | $23.50 | $22.55 | $22.80 | 645,747 |
| 11/18/2025 | $23.65 | $23.92 | $22.76 | $23.34 | 445,449 |
| 11/17/2025 | $24.97 | $25.49 | $23.38 | $23.48 | 480,442 |
| 11/14/2025 | $24.47 | $25.21 | $23.64 | $24.74 | 501,600 |
| 11/13/2025 | $25.28 | $25.40 | $24.23 | $24.67 | 546,637 |
| 11/12/2025 | $26.24 | $26.38 | $24.87 | $25.47 | 599,800 |
| 11/11/2025 | $25.17 | $26.23 | $24.81 | $25.98 | 527,737 |
| 11/10/2025 | $24.50 | $25.23 | $24.31 | $25.11 | 633,600 |
| 11/7/2025 | $24.10 | $24.59 | $23.64 | $24.32 | 680,206 |
| 11/6/2025 | $24.35 | $24.84 | $24.01 | $24.31 | 196,558 |
| 11/5/2025 | $24.50 | $24.72 | $24.17 | $24.33 | 445,424 |
| 11/4/2025 | $24.43 | $24.61 | $23.86 | $24.38 | 427,834 |