WBI(WBI)
WBI
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $31.14 | $31.14 | $31.14 | $31.14 | 3,814 |
| 5/20/2026 | $30.98 | $31.41 | $30.32 | $30.47 | 907,400 |
| 5/19/2026 | $31.21 | $31.37 | $30.56 | $30.69 | 435,216 |
| 5/18/2026 | $30.39 | $31.52 | $30.39 | $31.06 | 488,047 |
| 5/15/2026 | $29.75 | $30.87 | $29.50 | $30.72 | 573,038 |
| 5/14/2026 | $28.98 | $30.00 | $28.80 | $29.80 | 719,646 |
| 5/13/2026 | $29.09 | $29.57 | $28.31 | $28.96 | 596,133 |
| 5/12/2026 | $28.18 | $29.57 | $28.01 | $29.12 | 787,600 |
| 5/11/2026 | $27.76 | $28.39 | $27.50 | $28.01 | 360,407 |
| 5/8/2026 | $28.02 | $28.20 | $26.78 | $27.35 | 976,300 |
| 5/7/2026 | $29.06 | $29.06 | $27.22 | $28.05 | 1.13M |
| 5/6/2026 | $29.62 | $30.19 | $29.05 | $29.27 | 701,871 |
| 5/5/2026 | $30.02 | $30.81 | $29.80 | $30.62 | 364,300 |
| 5/4/2026 | $29.83 | $30.12 | $29.28 | $30.03 | 310,107 |
| 5/1/2026 | $29.99 | $30.16 | $29.38 | $29.73 | 470,733 |
| 4/30/2026 | $29.18 | $30.52 | $29.05 | $30.14 | 875,100 |
| 4/29/2026 | $28.60 | $30.12 | $28.32 | $29.81 | 1.71M |
| 4/28/2026 | $28.88 | $29.12 | $28.38 | $28.60 | 670,421 |
| 4/27/2026 | $28.70 | $29.23 | $28.23 | $28.45 | 351,141 |
| 4/24/2026 | $28.23 | $28.55 | $27.60 | $28.47 | 314,500 |
| 4/23/2026 | $27.80 | $28.65 | $27.80 | $28.20 | 501,500 |
| 4/22/2026 | $28.20 | $28.65 | $27.35 | $27.83 | 1.20M |
| 4/21/2026 | $26.33 | $27.40 | $26.04 | $27.00 | 699,934 |
| 4/20/2026 | $25.85 | $26.94 | $25.37 | $26.12 | 887,000 |
| 4/17/2026 | $25.55 | $25.93 | $24.66 | $25.14 | 594,400 |
| 4/16/2026 | $26.48 | $26.96 | $25.67 | $26.50 | 394,800 |
| 4/15/2026 | $25.78 | $26.98 | $25.70 | $26.50 | 737,013 |
| 4/14/2026 | $25.90 | $25.99 | $25.49 | $25.87 | 269,882 |
| 4/13/2026 | $26.51 | $26.59 | $25.40 | $25.70 | 362,750 |
| 4/10/2026 | $25.48 | $26.35 | $25.46 | $26.28 | 437,029 |
| 4/9/2026 | $25.63 | $25.94 | $25.00 | $25.53 | 1.32M |
| 4/8/2026 | $25.51 | $25.81 | $24.79 | $25.60 | 617,500 |
| 4/7/2026 | $25.74 | $26.75 | $25.74 | $26.34 | 501,400 |
| 4/6/2026 | $25.45 | $25.76 | $25.27 | $25.75 | 611,726 |
| 4/2/2026 | $25.33 | $25.69 | $24.91 | $25.47 | 760,885 |
| 4/1/2026 | $26.77 | $26.77 | $24.78 | $24.93 | 1.27M |
| 3/31/2026 | $26.51 | $27.37 | $26.10 | $26.79 | 1.80M |
| 3/30/2026 | $28.77 | $28.97 | $26.57 | $26.71 | 1.52M |
| 3/27/2026 | $26.64 | $28.43 | $26.37 | $28.34 | 1.76M |
| 3/26/2026 | $27.10 | $27.39 | $26.43 | $26.62 | 684,368 |
| 3/25/2026 | $26.97 | $27.89 | $26.77 | $26.97 | 749,906 |
| 3/24/2026 | $25.72 | $27.20 | $25.71 | $27.14 | 1.49M |
| 3/23/2026 | $25.60 | $26.37 | $25.42 | $25.73 | 1.12M |
| 3/20/2026 | $25.78 | $26.10 | $24.80 | $25.68 | 1.19M |
| 3/19/2026 | $25.86 | $26.86 | $25.47 | $25.71 | 1.44M |
| 3/18/2026 | $24.56 | $25.88 | $24.11 | $25.80 | 1.93M |
| 3/17/2026 | $23.75 | $25.05 | $23.18 | $24.84 | 5.26M |
| 3/16/2026 | $25.48 | $25.50 | $23.53 | $23.94 | 1.55M |
| 3/13/2026 | $25.56 | $25.60 | $24.55 | $25.35 | 614,500 |
| 3/12/2026 | $25.25 | $25.91 | $24.80 | $25.32 | 479,272 |
| 3/11/2026 | $24.02 | $25.39 | $23.65 | $25.28 | 1.11M |
| 3/10/2026 | $25.07 | $25.64 | $23.99 | $24.08 | 1.50M |
| 3/9/2026 | $25.05 | $25.48 | $24.24 | $25.19 | 372,804 |
| 3/6/2026 | $24.53 | $25.83 | $24.46 | $25.23 | 457,058 |
| 3/5/2026 | $24.21 | $25.60 | $24.20 | $24.90 | 629,847 |
| 3/4/2026 | $25.18 | $25.37 | $24.25 | $24.34 | 776,200 |
| 3/3/2026 | $26.58 | $26.67 | $24.72 | $24.85 | 1.29M |
| 3/2/2026 | $26.99 | $27.57 | $26.01 | $26.98 | 767,759 |
| 2/27/2026 | $25.95 | $27.09 | $25.50 | $26.47 | 1.11M |
| 2/26/2026 | $25.64 | $26.10 | $25.06 | $26.02 | 1.07M |
| 2/25/2026 | $25.50 | $25.50 | $24.59 | $25.12 | 576,572 |
| 2/24/2026 | $25.00 | $25.46 | $24.56 | $25.44 | 653,339 |
| 2/23/2026 | $25.29 | $26.16 | $24.32 | $24.86 | 452,047 |
| 2/20/2026 | $24.99 | $25.76 | $24.88 | $25.45 | 538,021 |