WBS-PFWBS-PF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $19.44 | $19.44 | $19.30 | $19.38 | 6,053 |
| 1/12/2026 | $19.31 | $19.40 | $19.30 | $19.40 | 6,069 |
| 1/9/2026 | $19.35 | $19.35 | $19.21 | $19.32 | 8,033 |
| 1/8/2026 | $19.31 | $19.33 | $19.22 | $19.25 | 8,380 |
| 1/7/2026 | $19.29 | $19.42 | $19.17 | $19.19 | 8,211 |
| 1/6/2026 | $19.20 | $19.30 | $19.05 | $19.21 | 10,688 |
| 1/5/2026 | $19.26 | $19.48 | $19.21 | $19.24 | 20,023 |
| 1/2/2026 | $19.20 | $19.40 | $19.17 | $19.29 | 7,755 |
| 12/31/2025 | $19.10 | $19.23 | $18.97 | $19.10 | 50,906 |
| 12/30/2025 | $19.13 | $19.23 | $18.92 | $19.09 | 32,766 |
| 12/29/2025 | $19.30 | $19.30 | $19.12 | $19.15 | 25,040 |
| 12/26/2025 | $19.35 | $19.35 | $19.20 | $19.25 | 12,438 |
| 12/24/2025 | $19.25 | $19.33 | $19.25 | $19.25 | 4,926 |
| 12/23/2025 | $19.36 | $19.36 | $19.25 | $19.25 | 12,331 |
| 12/22/2025 | $19.44 | $19.44 | $19.26 | $19.27 | 4,143 |
| 12/19/2025 | $19.45 | $19.45 | $19.23 | $19.34 | 12,917 |
| 12/18/2025 | $19.32 | $19.45 | $19.20 | $19.33 | 11,799 |
| 12/17/2025 | $19.27 | $19.38 | $19.27 | $19.27 | 15,476 |
| 12/16/2025 | $19.15 | $19.37 | $19.15 | $19.33 | 20,982 |
| 12/15/2025 | $19.30 | $19.34 | $19.14 | $19.14 | 17,139 |
| 12/12/2025 | $19.14 | $19.39 | $19.14 | $19.22 | 12,349 |
| 12/11/2025 | $19.28 | $19.47 | $19.11 | $19.25 | 43,649 |
| 12/10/2025 | $19.06 | $19.25 | $19.06 | $19.18 | 8,848 |
| 12/9/2025 | $19.10 | $19.24 | $19.10 | $19.16 | 5,808 |
| 12/8/2025 | $19.12 | $19.20 | $19.01 | $19.10 | 13,362 |
| 12/5/2025 | $19.34 | $19.34 | $19.13 | $19.23 | 7,023 |
| 12/4/2025 | $19.70 | $19.70 | $19.35 | $19.37 | 10,207 |
| 12/3/2025 | $19.53 | $19.53 | $19.41 | $19.41 | 5,987 |
| 12/2/2025 | $19.58 | $19.66 | $19.50 | $19.53 | 9,310 |
| 12/1/2025 | $19.74 | $19.74 | $19.53 | $19.71 | 3,820 |
| 11/28/2025 | $19.74 | $19.74 | $19.49 | $19.49 | 2,968 |
| 11/26/2025 | $19.61 | $19.90 | $19.57 | $19.90 | 5,557 |
| 11/25/2025 | $19.68 | $19.76 | $19.51 | $19.65 | 6,859 |
| 11/24/2025 | $19.52 | $19.67 | $19.52 | $19.64 | 5,030 |
| 11/21/2025 | $19.64 | $19.64 | $19.31 | $19.42 | 2,905 |
| 11/20/2025 | $19.94 | $19.94 | $19.40 | $19.55 | 4,516 |
| 11/19/2025 | $19.70 | $19.95 | $19.70 | $19.76 | 6,062 |
| 11/18/2025 | $19.86 | $20.10 | $19.59 | $19.59 | 4,539 |
| 11/17/2025 | $20.02 | $20.30 | $19.81 | $19.81 | 6,108 |
| 11/14/2025 | $20.13 | $20.31 | $19.88 | $20.01 | 4,664 |
| 11/13/2025 | $20.36 | $20.36 | $20.00 | $20.00 | 3,669 |
| 11/12/2025 | $20.11 | $20.34 | $20.09 | $20.34 | 4,287 |
| 11/11/2025 | $20.15 | $20.29 | $20.06 | $20.06 | 4,921 |
| 11/10/2025 | $20.47 | $20.47 | $20.01 | $20.16 | 3,467 |
| 11/7/2025 | $20.25 | $20.50 | $19.98 | $20.10 | 4,958 |
| 11/6/2025 | $20.49 | $20.49 | $20.25 | $20.27 | 2,284 |
| 11/5/2025 | $20.28 | $20.43 | $20.25 | $20.39 | 3,663 |
| 11/4/2025 | $20.17 | $20.22 | $20.13 | $20.22 | 3,068 |
| 11/3/2025 | $20.29 | $20.29 | $20.15 | $20.18 | 2,410 |
| 10/31/2025 | $19.94 | $20.18 | $19.94 | $20.14 | 6,147 |
| 10/30/2025 | $20.18 | $20.30 | $19.90 | $19.91 | 17,520 |
| 10/29/2025 | $20.16 | $20.25 | $20.09 | $20.09 | 14,839 |
| 10/28/2025 | $20.41 | $20.41 | $19.99 | $20.07 | 4,377 |
| 10/27/2025 | $20.20 | $20.37 | $20.11 | $20.30 | 6,467 |
| 10/24/2025 | $20.08 | $20.24 | $20.05 | $20.14 | 11,897 |
| 10/23/2025 | $20.23 | $20.23 | $19.86 | $19.99 | 7,250 |
| 10/22/2025 | $20.23 | $20.23 | $20.09 | $20.22 | 2,728 |
| 10/21/2025 | $20.28 | $20.40 | $20.28 | $20.40 | 2,532 |
| 10/20/2025 | $20.45 | $20.45 | $20.21 | $20.28 | 5,547 |
| 10/17/2025 | $20.31 | $20.35 | $20.03 | $20.35 | 1,703 |
| 10/16/2025 | $20.46 | $21.03 | $20.02 | $20.30 | 6,746 |