SA
Sign upLog In

Webster Financial Corporation Common Stock (WBS)

Stock Price

$77.57

Current · As of:

WBS logo

WBS Stock Price

Latest$77.57
WBS Close Price · excl. div ($5.23 → $77.57 · CAGR +7.0%)
High-resolution chart · PNG

WBS stock price history

Daily history. Dates identify market observations.

Webster Financial Corporation Common Stock Stock Price — Daily history
DateStock Price
46
46
46
46
46
46
47
47
46
47
46
46
45
46
44
43
41
41
42
41
40
39
39
38
38
38
38
38
38
37
38
37
37
37
38
38
39
39
39
39
40
39
39
40
41
39
38
38
36
36
37
37
36
36
37
37
36
36
37
34
33
33
33
33
33
33
34
32
34
34
37
37
37
37
36
38
39
39
40
38
39
37
38
37
37
37
37
37
38
39
39
39
40
39
39
39
38
39
42
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.