SA
Sign upLog In

Webster Financial Corporation Common Stock (WBS)

Stock Price

$77.57

Current · As of:

WBS logo

WBS Stock Price

Latest$77.57
WBS Close Price · excl. div ($5.23 → $77.57 · CAGR +7.0%)
High-resolution chart · PNG

WBS stock price history

Daily history. Dates identify market observations.

Webster Financial Corporation Common Stock Stock Price — Daily history
DateStock Price
53
52
51
50
49
50
49
48
48
46
46
46
47
47
48
48
49
46
45
45
46
45
45
45
46
47
47
48
47
47
48
48
48
49
49
48
46
45
46
47
47
47
47
48
49
48
48
48
49
50
50
50
50
50
49
48
46
46
47
46
46
45
46
46
46
46
45
46
45
46
46
45
44
44
42
43
43
43
43
43
43
42
43
43
42
43
44
44
45
43
44
44
43
43
45
45
44
46
48
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.