SA
Sign upLog In

Webster Financial Corporation Common Stock (WBS)

Stock Price

$77.57

Current · As of:

WBS logo

WBS Stock Price

Latest$77.57
WBS Close Price · excl. div ($5.23 → $77.57 · CAGR +7.0%)
High-resolution chart · PNG

WBS stock price history

Daily history. Dates identify market observations.

Webster Financial Corporation Common Stock Stock Price — Daily history
DateStock Price
63
64
64
63
62
59
60
58
56
56
57
56
56
55
55
54
52
52
54
53
53
52
54
54
54
55
55
53
55
53
54
55
56
59
60
58
57
58
58
59
59
58
59
58
58
58
59
58
59
58
58
56
56
55
58
59
58
57
59
57
57
57
57
56
57
56
57
56
56
56
56
56
54
55
54
54
52
51
48
47
47
49
49
49
48
49
49
49
49
49
50
50
50
51
50
51
50
50
50
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.