SA
Sign upLog In

Webster Financial Corporation Common Stock (WBS)

Stock Price

$77.57

Current · As of:

WBS logo

WBS Stock Price

Latest$77.57
WBS Close Price · excl. div ($5.23 → $77.57 · CAGR +7.0%)
High-resolution chart · PNG

WBS stock price history

Daily history. Dates identify market observations.

Webster Financial Corporation Common Stock Stock Price — Daily history
DateStock Price
45
47
48
49
45
45
44
46
48
48
51
50
47
47
48
46
46
47
44
48
49
52
54
53
52
55
54
51
49
55
55
58
57
56
55
55
57
55
51
51
49
47
50
54
60
59
61
60
60
58
62
58
61
59
62
63
64
65
67
68
67
66
67
67
64
64
64
66
66
68
65
65
65
64
62
61
59
55
55
55
53
57
57
55
56
57
53
57
58
59
60
57
56
57
57
57
57
53
53
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.