SA
Sign upLog In

Webster Financial Corporation Common Stock (WBS)

Stock Price

$77.57

Current · As of:

WBS logo

WBS Stock Price

Latest$77.57
WBS Close Price · excl. div ($5.23 → $77.57 · CAGR +7.0%)
High-resolution chart · PNG

WBS stock price history

Daily history. Dates identify market observations.

Webster Financial Corporation Common Stock Stock Price — Daily history
DateStock Price
55
56
55
53
53
53
50
48
45
47
48
47
48
51
52
51
53
54
52
50
53
54
49
50
49
50
52
51
50
47
49
50
50
54
54
56
55
56
53
54
54
52
54
54
54
55
53
54
51
49
47
48
40
40
39
37
39
38
38
38
38
39
38
37
37
37
36
36
36
34
33
34
35
38
38
39
37
35
35
37
37
37
35
36
35
37
37
37
34
33
33
33
33
32
33
34
37
38
37
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.