Webster Financial Corporation Common Stock (WBS)
Stock Price
$77.57
Current · As of:
WBS Stock Price
Latest$77.57as of
Latest$77.57as of
WBS Close Price · excl. div ($5.23 → $77.57 · CAGR +7.0%)
Latest values, visible window
High-resolution chart · PNG
WBS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 17 | |
| 19 | |
| 19 | |
| 19 | |
| 21 | |
| 19 | |
| 18 | |
| 16 | |
| 15 | |
| 15 | |
| 18 | |
| 16 | |
| 16 | |
| 17 | |
| 15 | |
| 17 | |
| 18 | |
| 20 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 16 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 17 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 21 | |
| 19 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 17 |