WBSNX(WBSNX)
WBSNX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $30.34 | $30.34 | $30.34 | $30.34 | - |
| 10/12/2026 | $30.53 | $30.53 | $30.53 | $30.53 | - |
| 10/9/2026 | $30.72 | $30.72 | $30.72 | $30.72 | - |
| 10/8/2026 | $30.41 | $30.41 | $30.41 | $30.41 | - |
| 10/7/2026 | $30.60 | $30.60 | $30.60 | $30.60 | - |
| 10/6/2026 | $31.04 | $31.04 | $31.04 | $31.04 | - |
| 10/5/2026 | $31.19 | $31.19 | $31.19 | $31.19 | - |
| 10/2/2026 | $30.89 | $30.89 | $30.89 | $30.89 | - |
| 10/1/2026 | $30.42 | $30.42 | $30.42 | $30.42 | - |
| 9/30/2026 | $30.38 | $30.38 | $30.38 | $30.38 | - |
| 9/29/2026 | $30.39 | $30.39 | $30.39 | $30.39 | - |
| 9/28/2026 | $30.35 | $30.35 | $30.35 | $30.35 | - |
| 9/25/2026 | $30.64 | $30.64 | $30.64 | $30.64 | - |
| 9/24/2026 | $30.60 | $30.60 | $30.60 | $30.60 | - |
| 9/23/2026 | $30.58 | $30.58 | $30.58 | $30.58 | - |
| 9/22/2026 | $31.02 | $31.02 | $31.02 | $31.02 | - |
| 9/21/2026 | $30.90 | $30.90 | $30.90 | $30.90 | - |
| 9/18/2026 | $30.79 | $30.79 | $30.79 | $30.79 | - |
| 9/17/2026 | $30.86 | $30.86 | $30.86 | $30.86 | - |
| 9/16/2026 | $30.69 | $30.69 | $30.69 | $30.69 | - |
| 9/15/2026 | $30.74 | $30.74 | $30.74 | $30.74 | - |
| 9/14/2026 | $31.00 | $31.00 | $31.00 | $31.00 | - |
| 9/11/2026 | $31.21 | $31.21 | $31.21 | $31.21 | - |
| 9/10/2026 | $30.98 | $30.98 | $30.98 | $30.98 | - |
| 9/9/2026 | $31.31 | $31.31 | $31.31 | $31.31 | - |
| 9/8/2026 | $31.77 | $31.77 | $31.77 | $31.77 | - |
| 9/4/2026 | $32.03 | $32.03 | $32.03 | $32.03 | - |
| 9/3/2026 | $32.06 | $32.06 | $32.06 | $32.06 | - |
| 9/2/2026 | $31.83 | $31.83 | $31.83 | $31.83 | - |
| 9/1/2026 | $31.58 | $31.58 | $31.58 | $31.58 | - |
| 8/31/2026 | $32.03 | $32.03 | $32.03 | $32.03 | - |
| 8/28/2026 | $32.14 | $32.14 | $32.14 | $32.14 | - |
| 8/27/2026 | $32.53 | $32.53 | $32.53 | $32.53 | - |
| 8/26/2026 | $32.50 | $32.50 | $32.50 | $32.50 | - |
| 8/25/2026 | $32.43 | $32.43 | $32.43 | $32.43 | - |
| 8/24/2026 | $32.28 | $32.28 | $32.28 | $32.28 | - |
| 8/21/2026 | $32.64 | $32.64 | $32.64 | $32.64 | - |
| 8/20/2026 | $32.33 | $32.33 | $32.33 | $32.33 | - |
| 8/19/2026 | $32.82 | $32.82 | $32.82 | $32.82 | - |
| 8/18/2026 | $32.57 | $32.57 | $32.57 | $32.57 | - |
| 8/17/2026 | $33.24 | $33.24 | $33.24 | $33.24 | - |
| 8/14/2026 | $33.40 | $33.40 | $33.40 | $33.40 | - |
| 8/13/2026 | $33.28 | $33.28 | $33.28 | $33.28 | - |
| 8/12/2026 | $33.15 | $33.15 | $33.15 | $33.15 | - |
| 8/11/2026 | $33.10 | $33.10 | $33.10 | $33.10 | - |
| 8/10/2026 | $32.86 | $32.86 | $32.86 | $32.86 | - |
| 8/7/2026 | $33.07 | $33.07 | $33.07 | $33.07 | - |
| 8/6/2026 | $32.46 | $32.46 | $32.46 | $32.46 | - |
| 8/5/2026 | $32.80 | $32.80 | $32.80 | $32.80 | - |
| 8/4/2026 | $32.94 | $32.94 | $32.94 | $32.94 | - |
| 8/3/2026 | $32.17 | $32.17 | $32.17 | $32.17 | - |
| 7/31/2026 | $31.52 | $31.52 | $31.52 | $31.52 | - |
| 7/30/2026 | $31.74 | $31.74 | $31.74 | $31.74 | - |
| 7/29/2026 | $31.35 | $31.35 | $31.35 | $31.35 | - |
| 7/28/2026 | $31.96 | $31.96 | $31.96 | $31.96 | - |
| 7/27/2026 | $31.88 | $31.88 | $31.88 | $31.88 | - |
| 7/24/2026 | $31.58 | $31.58 | $31.58 | $31.58 | - |
| 7/23/2026 | $31.57 | $31.57 | $31.57 | $31.57 | - |
| 7/22/2026 | $31.81 | $31.81 | $31.81 | $31.81 | - |
| 7/21/2026 | $32.13 | $32.13 | $32.13 | $32.13 | - |
| 7/20/2026 | $31.78 | $31.78 | $31.78 | $31.78 | - |
| 7/17/2026 | $32.14 | $32.14 | $32.14 | $32.14 | - |
| 7/16/2026 | $32.37 | $32.37 | $32.37 | $32.37 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
