WCME(WCME)
WCME
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $19.02 | $19.05 | $19.02 | $19.05 | 543 |
| 8/19/2026 | $18.87 | $18.92 | $18.82 | $18.88 | 8,426 |
| 8/18/2026 | $18.86 | $18.89 | $18.71 | $18.71 | 7,000 |
| 8/17/2026 | $19.23 | $19.25 | $19.18 | $19.20 | 4,502 |
| 8/14/2026 | $19.02 | $19.02 | $18.93 | $18.98 | 10,014 |
| 8/13/2026 | $18.94 | $19.03 | $18.94 | $19.01 | 1,034 |
| 8/12/2026 | $18.93 | $18.95 | $18.91 | $18.95 | 2,500 |
| 8/11/2026 | $18.74 | $18.79 | $18.65 | $18.66 | 3,412 |
| 8/10/2026 | $18.67 | $18.74 | $18.67 | $18.69 | 3,923 |
| 8/7/2026 | $18.71 | $18.80 | $18.63 | $18.77 | 67,222 |
| 8/6/2026 | $18.66 | $18.81 | $18.66 | $18.71 | 13,900 |
| 8/5/2026 | $19.09 | $19.09 | $18.99 | $18.99 | 25,500 |
| 8/4/2026 | $18.81 | $18.92 | $18.80 | $18.88 | 5,300 |
| 8/3/2026 | $18.40 | $18.51 | $18.40 | $18.51 | 2,100 |
| 7/31/2026 | $18.28 | $18.51 | $18.28 | $18.43 | 5,600 |
| 7/30/2026 | $18.02 | $18.26 | $18.02 | $18.26 | 2,522 |
| 7/29/2026 | $17.81 | $18.00 | $17.59 | $17.70 | 5,100 |
| 7/28/2026 | $17.89 | $17.94 | $17.71 | $17.93 | 6,300 |
| 7/27/2026 | $18.10 | $18.17 | $18.03 | $18.17 | 11,400 |
| 7/24/2026 | $18.38 | $18.40 | $18.30 | $18.31 | 2,200 |
| 7/23/2026 | $18.79 | $18.81 | $18.72 | $18.72 | 2,347 |
| 7/22/2026 | $18.85 | $18.89 | $18.83 | $18.87 | 30,000 |
| 7/21/2026 | $18.83 | $18.96 | $18.82 | $18.96 | 8,205 |
| 7/20/2026 | $18.57 | $18.65 | $18.52 | $18.57 | 44,400 |
| 7/17/2026 | $18.38 | $18.56 | $18.38 | $18.49 | 6,700 |
| 7/16/2026 | $18.87 | $18.88 | $18.70 | $18.71 | 3,300 |
| 7/15/2026 | $19.13 | $19.13 | $18.77 | $19.12 | 14,710 |
| 7/14/2026 | $19.09 | $19.14 | $18.83 | $19.11 | 38,447 |
| 7/13/2026 | $19.00 | $19.02 | $18.80 | $18.83 | 51,515 |
| 7/10/2026 | $19.46 | $19.58 | $19.45 | $19.55 | 9,411 |
| 7/9/2026 | $19.17 | $19.41 | $19.17 | $19.38 | 5,249 |
| 7/8/2026 | $18.86 | $19.15 | $18.85 | $19.15 | 7,841 |
| 7/7/2026 | $18.99 | $19.08 | $18.95 | $19.02 | 5,346 |
| 7/6/2026 | $19.35 | $19.57 | $19.35 | $19.55 | 3,400 |
| 7/2/2026 | $19.43 | $19.43 | $18.75 | $19.00 | 8,300 |
| 7/1/2026 | $19.47 | $19.47 | $19.31 | $19.31 | 3,102 |
| 6/30/2026 | $19.32 | $19.63 | $19.32 | $19.62 | 5,400 |
| 6/29/2026 | $19.24 | $19.35 | $19.01 | $19.35 | 14,425 |
| 6/26/2026 | $18.93 | $19.39 | $18.92 | $19.26 | 14,923 |
| 6/25/2026 | $19.46 | $19.57 | $19.34 | $19.42 | 12,700 |
| 6/24/2026 | $19.28 | $19.41 | $19.20 | $19.31 | 7,129 |
| 6/23/2026 | $19.32 | $19.49 | $19.32 | $19.34 | 13,900 |
| 6/22/2026 | $20.27 | $20.28 | $20.21 | $20.25 | 4,900 |
| 6/18/2026 | $19.95 | $20.04 | $19.93 | $20.04 | 3,546 |
| 6/17/2026 | $19.82 | $19.91 | $19.52 | $19.52 | 6,512 |
| 6/16/2026 | $19.70 | $19.70 | $19.42 | $19.49 | 7,800 |
| 6/15/2026 | $19.67 | $19.70 | $19.66 | $19.66 | 2,200 |
| 6/12/2026 | $19.29 | $19.35 | $19.29 | $19.32 | 5,537 |
| 6/11/2026 | $18.56 | $19.15 | $18.56 | $19.15 | 2,600 |
| 6/10/2026 | $18.57 | $18.57 | $18.16 | $18.20 | 10,000 |
| 6/9/2026 | $18.81 | $18.81 | $18.10 | $18.51 | 3,200 |
| 6/8/2026 | $18.62 | $18.62 | $18.50 | $18.52 | 6,900 |
| 6/5/2026 | $18.94 | $18.94 | $18.41 | $18.41 | 8,500 |
| 6/4/2026 | $19.41 | $19.71 | $19.41 | $19.67 | 2,946 |
| 6/3/2026 | $19.99 | $19.99 | $17.81 | $19.79 | 29,800 |
| 6/2/2026 | $20.10 | $20.29 | $20.10 | $20.27 | 6,710 |
| 6/1/2026 | $19.90 | $20.21 | $19.90 | $20.13 | 6,027 |
| 5/29/2026 | $19.81 | $19.88 | $19.77 | $19.83 | 13,300 |
| 5/28/2026 | $19.58 | $19.92 | $19.55 | $19.88 | 4,100 |
| 5/27/2026 | $19.85 | $19.85 | $19.73 | $19.82 | 4,100 |
| 5/26/2026 | $19.73 | $19.83 | $19.72 | $19.83 | 1,200 |
| 5/22/2026 | $19.19 | $19.26 | $19.13 | $19.13 | 15,600 |