WCPRF(WCPRF)
WCPRF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $11.75 | $12.00 | $11.74 | $11.77 | 54,410 |
| 7/30/2026 | $11.40 | $11.77 | $11.30 | $11.75 | 1.10M |
| 7/29/2026 | $10.99 | $11.42 | $10.80 | $11.41 | 275,700 |
| 7/28/2026 | $11.20 | $11.28 | $10.97 | $11.05 | 86,200 |
| 7/27/2026 | $11.56 | $11.56 | $11.19 | $11.19 | 1.61M |
| 7/24/2026 | $11.72 | $11.91 | $11.59 | $11.66 | 129,200 |
| 7/23/2026 | $11.67 | $11.99 | $11.67 | $11.86 | 462,808 |
| 7/22/2026 | $11.70 | $11.77 | $11.63 | $11.66 | 387,100 |
| 7/21/2026 | $11.35 | $11.52 | $11.35 | $11.52 | 422,411 |
| 7/20/2026 | $11.01 | $11.38 | $11.01 | $11.29 | 441,907 |
| 7/17/2026 | $11.25 | $11.42 | $11.01 | $11.39 | 294,900 |
| 7/16/2026 | $10.52 | $11.23 | $10.52 | $11.11 | 278,304 |
| 7/15/2026 | $11.10 | $11.10 | $10.89 | $11.06 | 337,300 |
| 7/14/2026 | $10.32 | $11.28 | $10.32 | $11.07 | 621,641 |
| 7/13/2026 | $10.75 | $11.13 | $10.69 | $11.04 | 395,309 |
| 7/10/2026 | $10.02 | $10.87 | $10.02 | $10.73 | 306,715 |
| 7/9/2026 | $10.89 | $10.98 | $10.72 | $10.76 | 118,410 |
| 7/8/2026 | $10.57 | $10.98 | $10.57 | $10.97 | 369,900 |
| 7/7/2026 | $10.20 | $10.50 | $10.20 | $10.48 | 268,400 |
| 7/6/2026 | $10.19 | $10.35 | $10.10 | $10.17 | 669,800 |
| 7/2/2026 | $10.04 | $10.40 | $10.01 | $10.26 | 434,929 |
| 7/1/2026 | $10.35 | $10.42 | $10.28 | $10.34 | 106,200 |
| 6/30/2026 | $10.46 | $10.65 | $10.34 | $10.39 | 414,817 |
| 6/29/2026 | $10.59 | $10.62 | $10.27 | $10.60 | 280,200 |
| 6/26/2026 | $10.65 | $10.65 | $10.52 | $10.56 | 1.48M |
| 6/25/2026 | $10.46 | $10.72 | $10.45 | $10.66 | 263,400 |
| 6/24/2026 | $10.39 | $10.75 | $10.39 | $10.53 | 507,944 |
| 6/23/2026 | $10.71 | $11.08 | $10.71 | $11.05 | 1.09M |
| 6/22/2026 | $11.00 | $11.00 | $10.45 | $10.98 | 388,441 |
| 6/18/2026 | $11.17 | $11.20 | $10.61 | $10.88 | 459,000 |
| 6/17/2026 | $10.13 | $11.70 | $10.13 | $11.22 | 255,900 |
| 6/16/2026 | $11.80 | $11.80 | $11.04 | $11.40 | 769,621 |
| 6/15/2026 | $11.22 | $11.57 | $11.11 | $11.57 | 482,600 |
| 6/12/2026 | $11.74 | $11.89 | $11.60 | $11.68 | 685,800 |
| 6/11/2026 | $12.06 | $12.12 | $11.72 | $11.91 | 190,825 |
| 6/10/2026 | $12.05 | $12.06 | $11.88 | $11.91 | 345,727 |
| 6/9/2026 | $11.74 | $12.18 | $11.61 | $11.80 | 553,147 |
| 6/8/2026 | $11.78 | $12.26 | $11.78 | $12.19 | 355,800 |
| 6/5/2026 | $12.32 | $12.32 | $11.86 | $11.86 | 341,400 |
| 6/4/2026 | $11.97 | $12.47 | $11.96 | $12.36 | 709,200 |
| 6/3/2026 | $11.99 | $12.16 | $11.95 | $12.07 | 337,844 |
| 6/2/2026 | $11.52 | $11.92 | $11.52 | $11.92 | 577,435 |
| 6/1/2026 | $11.96 | $11.96 | $11.59 | $11.67 | 453,418 |
| 5/29/2026 | $11.99 | $11.99 | $11.36 | $11.48 | 328,500 |
| 5/28/2026 | $11.45 | $11.72 | $11.45 | $11.62 | 179,408 |
| 5/27/2026 | $11.61 | $11.68 | $11.43 | $11.50 | 276,600 |
| 5/26/2026 | $12.00 | $12.05 | $11.71 | $11.78 | 801,316 |
| 5/22/2026 | $12.10 | $12.36 | $12.10 | $12.15 | 234,000 |
| 5/21/2026 | $12.20 | $12.49 | $12.12 | $12.19 | 199,302 |
| 5/20/2026 | $12.45 | $12.59 | $12.23 | $12.28 | 814,200 |
| 5/19/2026 | $12.00 | $12.52 | $11.88 | $12.49 | 872,900 |
| 5/18/2026 | $12.49 | $12.49 | $12.16 | $12.30 | 349,800 |
| 5/15/2026 | $11.91 | $12.20 | $11.79 | $12.16 | 320,506 |
| 5/14/2026 | $11.74 | $11.83 | $11.57 | $11.78 | 487,400 |
| 5/13/2026 | $11.80 | $11.83 | $11.70 | $11.77 | 178,403 |
| 5/12/2026 | $11.85 | $11.85 | $11.70 | $11.78 | 299,502 |
| 5/11/2026 | $11.35 | $11.73 | $11.25 | $11.69 | 824,000 |
| 5/8/2026 | $11.52 | $11.54 | $11.40 | $11.40 | 319,001 |
| 5/7/2026 | $11.47 | $11.50 | $11.18 | $11.50 | 256,622 |
| 5/6/2026 | $11.72 | $11.72 | $11.43 | $11.53 | 301,000 |
| 5/5/2026 | $11.81 | $12.05 | $11.78 | $11.99 | 286,205 |
| 5/4/2026 | $11.75 | $11.89 | $11.57 | $11.82 | 542,622 |