WDAY Stock Price
Workday, Inc. · Stock Price
WDAY Stock Price
Latest$195.20as of
WDAY Close Price · excl. div ($50.48 → $195.20 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
WDAY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 195 | |
| 195 | |
| 191 | |
| 197 | |
| 189 | |
| 186 | |
| 188 | |
| 186 | |
| 186 | |
| 184 | |
| 184 | |
| 187 | |
| 189 | |
| 186 | |
| 187 | |
| 190 | |
| 189 | |
| 189 | |
| 189 | |
| 191 | |
| 192 | |
| 190 | |
| 192 | |
| 194 | |
| 199 | |
| 188 | |
| 191 | |
| 194 | |
| 186 | |
| 185 | |
| 186 | |
| 186 | |
| 196 | |
| 207 | |
| 201 | |
| 198 | |
| 197 | |
| 206 | |
| 192 | |
| 191 | |
| 194 | |
| 199 | |
| 200 | |
| 197 | |
| 198 | |
| 191 | |
| 191 | |
| 199 | |
| 206 | |
| 174 | |
| 181 | |
| 184 | |
| 180 | |
| 170 | |
| 171 | |
| 171 | |
| 165 | |
| 160 | |
| 168 | |
| 160 | |
| 160 | |
| 148 | |
| 135 | |
| 128 | |
| 132 | |
| 141 | |
| 147 | |
| 145 | |
| 145 | |
| 145 | |
| 142 | |
| 140 | |
| 145 | |
| 139 | |
| 138 | |
| 138 | |
| 144 | |
| 138 | |
| 135 | |
| 130 | |
| 122 | |
| 124 | |
| 114 | |
| 124 | |
| 114 | |
| 118 | |
| 115 | |
| 113 | |
| 122 | |
| 117 | |
| 122 | |
| 127 | |
| 130 | |
| 131 | |
| 131 | |
| 137 | |
| 140 | |
| 144 | |
| 144 | |
| 148 |