Stock Price
$209.99
Current · As of:
WDAY Stock Price
Latest$209.99as of
Latest$209.99as of
WDAY Close Price · excl. div ($50.48 → $209.99 · CAGR +10.8%)
Latest values, visible window
High-resolution chart · PNG
WDAY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 220 | |
| 224 | |
| 222 | |
| 222 | |
| 224 | |
| 217 | |
| 214 | |
| 210 | |
| 204 | |
| 204 | |
| 203 | |
| 215 | |
| 213 | |
| 214 | |
| 215 | |
| 212 | |
| 209 | |
| 216 | |
| 196 | |
| 196 | |
| 193 | |
| 196 | |
| 196 | |
| 196 | |
| 188 | |
| 185 | |
| 185 | |
| 183 | |
| 178 | |
| 179 | |
| 178 | |
| 180 | |
| 181 | |
| 182 | |
| 183 | |
| 183 | |
| 186 | |
| 186 | |
| 187 | |
| 187 | |
| 183 | |
| 189 | |
| 191 | |
| 191 | |
| 192 | |
| 194 | |
| 196 | |
| 194 | |
| 195 | |
| 192 | |
| 196 | |
| 197 | |
| 197 | |
| 198 | |
| 203 | |
| 204 | |
| 207 | |
| 200 | |
| 198 | |
| 190 | |
| 188 | |
| 190 | |
| 188 | |
| 184 | |
| 191 | |
| 191 | |
| 189 | |
| 192 | |
| 184 | |
| 183 | |
| 181 | |
| 178 | |
| 181 | |
| 183 | |
| 187 | |
| 189 | |
| 192 | |
| 188 | |
| 184 | |
| 185 | |
| 185 | |
| 183 | |
| 187 | |
| 184 | |
| 182 | |
| 186 | |
| 188 | |
| 191 | |
| 190 | |
| 188 | |
| 187 | |
| 190 | |
| 189 | |
| 192 | |
| 184 | |
| 186 | |
| 191 | |
| 185 | |
| 181 | |
| 176 |