Stock Price
$209.99
Current · As of:
WDAY Stock Price
Latest$209.99as of
Latest$209.99as of
WDAY Close Price · excl. div ($50.48 → $209.99 · CAGR +10.8%)
Latest values, visible window
High-resolution chart · PNG
WDAY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 168 | |
| 166 | |
| 160 | |
| 159 | |
| 161 | |
| 165 | |
| 164 | |
| 161 | |
| 166 | |
| 162 | |
| 160 | |
| 158 | |
| 161 | |
| 168 | |
| 173 | |
| 176 | |
| 178 | |
| 180 | |
| 176 | |
| 166 | |
| 171 | |
| 166 | |
| 167 | |
| 162 | |
| 163 | |
| 160 | |
| 155 | |
| 156 | |
| 155 | |
| 153 | |
| 150 | |
| 141 | |
| 145 | |
| 148 | |
| 150 | |
| 147 | |
| 142 | |
| 139 | |
| 141 | |
| 138 | |
| 140 | |
| 138 | |
| 146 | |
| 148 | |
| 148 | |
| 148 | |
| 146 | |
| 146 | |
| 142 | |
| 140 | |
| 146 | |
| 144 | |
| 148 | |
| 152 | |
| 142 | |
| 137 | |
| 139 | |
| 139 | |
| 137 | |
| 143 | |
| 139 | |
| 142 | |
| 149 | |
| 154 | |
| 160 | |
| 159 | |
| 159 | |
| 162 | |
| 169 | |
| 157 | |
| 156 | |
| 159 | |
| 168 | |
| 165 | |
| 159 | |
| 166 | |
| 166 | |
| 165 | |
| 163 | |
| 173 | |
| 176 | |
| 182 | |
| 172 | |
| 173 | |
| 184 | |
| 176 | |
| 189 | |
| 196 | |
| 208 | |
| 201 | |
| 208 | |
| 207 | |
| 215 | |
| 207 | |
| 202 | |
| 209 | |
| 206 | |
| 212 | |
| 220 | |
| 225 |