Stock Price
$209.99
Current · As of:
WDAY Stock Price
Latest$209.99as of
Latest$209.99as of
WDAY Close Price · excl. div ($50.48 → $209.99 · CAGR +10.8%)
Latest values, visible window
High-resolution chart · PNG
WDAY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 275 | |
| 287 | |
| 299 | |
| 301 | |
| 300 | |
| 296 | |
| 296 | |
| 295 | |
| 291 | |
| 293 | |
| 293 | |
| 290 | |
| 290 | |
| 289 | |
| 291 | |
| 288 | |
| 290 | |
| 287 | |
| 283 | |
| 283 | |
| 282 | |
| 281 | |
| 281 | |
| 277 | |
| 277 | |
| 273 | |
| 271 | |
| 271 | |
| 267 | |
| 257 | |
| 254 | |
| 256 | |
| 258 | |
| 256 | |
| 252 | |
| 250 | |
| 255 | |
| 250 | |
| 250 | |
| 252 | |
| 264 | |
| 268 | |
| 270 | |
| 271 | |
| 270 | |
| 267 | |
| 269 | |
| 271 | |
| 270 | |
| 270 | |
| 268 | |
| 268 | |
| 270 | |
| 272 | |
| 274 | |
| 278 | |
| 271 | |
| 273 | |
| 273 | |
| 271 | |
| 269 | |
| 247 | |
| 246 | |
| 246 | |
| 243 | |
| 236 | |
| 232 | |
| 232 | |
| 237 | |
| 236 | |
| 234 | |
| 240 | |
| 228 | |
| 240 | |
| 238 | |
| 243 | |
| 236 | |
| 230 | |
| 223 | |
| 229 | |
| 231 | |
| 229 | |
| 237 | |
| 247 | |
| 255 | |
| 256 | |
| 258 | |
| 255 | |
| 250 | |
| 251 | |
| 253 | |
| 237 | |
| 245 | |
| 276 | |
| 281 | |
| 264 | |
| 228 | |
| 236 | |
| 223 | |
| 228 |