Stock Price
$209.99
Current · As of:
WDAY Stock Price
Latest$209.99as of
Latest$209.99as of
WDAY Close Price · excl. div ($50.48 → $209.99 · CAGR +10.8%)
Latest values, visible window
High-resolution chart · PNG
WDAY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 240 | |
| 249 | |
| 241 | |
| 219 | |
| 222 | |
| 224 | |
| 209 | |
| 222 | |
| 225 | |
| 210 | |
| 224 | |
| 229 | |
| 226 | |
| 219 | |
| 216 | |
| 200 | |
| 206 | |
| 216 | |
| 244 | |
| 193 | |
| 182 | |
| 177 | |
| 181 | |
| 183 | |
| 183 | |
| 196 | |
| 188 | |
| 187 | |
| 184 | |
| 174 | |
| 179 | |
| 183 | |
| 168 | |
| 154 | |
| 166 | |
| 147 | |
| 145 | |
| 149 | |
| 145 | |
| 116 | |
| 136 | |
| 125 | |
| 138 | |
| 159 | |
| 173 | |
| 184 | |
| 197 | |
| 192 | |
| 185 | |
| 186 | |
| 181 | |
| 180 | |
| 168 | |
| 166 | |
| 167 | |
| 159 | |
| 166 | |
| 179 | |
| 173 | |
| 166 | |
| 162 | |
| 165 | |
| 161 | |
| 155 | |
| 180 | |
| 174 | |
| 169 | |
| 175 | |
| 168 | |
| 172 | |
| 177 | |
| 192 | |
| 192 | |
| 192 | |
| 196 | |
| 216 | |
| 214 | |
| 222 | |
| 216 | |
| 206 | |
| 216 | |
| 208 | |
| 211 | |
| 204 | |
| 211 | |
| 210 | |
| 204 | |
| 203 | |
| 204 | |
| 188 | |
| 196 | |
| 186 | |
| 193 | |
| 191 | |
| 187 | |
| 182 | |
| 189 | |
| 195 | |
| 191 | |
| 189 |