Stock Price
$209.99
Current · As of:
WDAY Stock Price
Latest$209.99as of
Latest$209.99as of
WDAY Close Price · excl. div ($50.48 → $209.99 · CAGR +10.8%)
Latest values, visible window
High-resolution chart · PNG
WDAY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 186 | |
| 176 | |
| 172 | |
| 167 | |
| 163 | |
| 160 | |
| 145 | |
| 162 | |
| 160 | |
| 164 | |
| 135 | |
| 134 | |
| 140 | |
| 133 | |
| 121 | |
| 128 | |
| 128 | |
| 140 | |
| 146 | |
| 139 | |
| 151 | |
| 145 | |
| 155 | |
| 151 | |
| 143 | |
| 137 | |
| 129 | |
| 131 | |
| 132 | |
| 135 | |
| 129 | |
| 121 | |
| 124 | |
| 128 | |
| 124 | |
| 126 | |
| 131 | |
| 134 | |
| 136 | |
| 130 | |
| 124 | |
| 131 | |
| 125 | |
| 123 | |
| 127 | |
| 128 | |
| 135 | |
| 138 | |
| 131 | |
| 127 | |
| 124 | |
| 113 | |
| 117 | |
| 119 | |
| 114 | |
| 113 | |
| 109 | |
| 102 | |
| 102 | |
| 103 | |
| 105 | |
| 101 | |
| 116 | |
| 112 | |
| 107 | |
| 110 | |
| 109 | |
| 109 | |
| 109 | |
| 110 | |
| 105 | |
| 104 | |
| 105 | |
| 108 | |
| 109 | |
| 104 | |
| 101 | |
| 99 | |
| 101 | |
| 103 | |
| 103 | |
| 104 | |
| 97 | |
| 97 | |
| 103 | |
| 98 | |
| 98 | |
| 104 | |
| 100 | |
| 98 | |
| 91 | |
| 92 | |
| 87 | |
| 85 | |
| 84 | |
| 83 | |
| 83 | |
| 83 | |
| 85 | |
| 83 |