Stock Price
$209.99
Current · As of:
WDAY Stock Price
Latest$209.99as of
Latest$209.99as of
WDAY Close Price · excl. div ($50.48 → $209.99 · CAGR +10.8%)
Latest values, visible window
High-resolution chart · PNG
WDAY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 144 | |
| 144 | |
| 148 | |
| 147 | |
| 149 | |
| 157 | |
| 146 | |
| 130 | |
| 125 | |
| 124 | |
| 128 | |
| 122 | |
| 128 | |
| 122 | |
| 127 | |
| 129 | |
| 129 | |
| 119 | |
| 119 | |
| 125 | |
| 119 | |
| 117 | |
| 119 | |
| 121 | |
| 128 | |
| 128 | |
| 128 | |
| 131 | |
| 123 | |
| 129 | |
| 128 | |
| 127 | |
| 122 | |
| 122 | |
| 121 | |
| 118 | |
| 120 | |
| 115 | |
| 127 | |
| 129 | |
| 128 | |
| 124 | |
| 125 | |
| 124 | |
| 118 | |
| 120 | |
| 113 | |
| 113 | |
| 119 | |
| 128 | |
| 130 | |
| 132 | |
| 129 | |
| 130 | |
| 129 | |
| 124 | |
| 128 | |
| 127 | |
| 129 | |
| 137 | |
| 136 | |
| 133 | |
| 132 | |
| 135 | |
| 134 | |
| 133 | |
| 134 | |
| 138 | |
| 142 | |
| 148 | |
| 151 | |
| 147 | |
| 143 | |
| 144 | |
| 134 | |
| 134 | |
| 139 | |
| 133 | |
| 130 | |
| 129 | |
| 138 | |
| 140 | |
| 143 | |
| 143 | |
| 144 | |
| 144 | |
| 145 | |
| 153 | |
| 155 | |
| 163 | |
| 159 | |
| 170 | |
| 161 | |
| 173 | |
| 176 | |
| 175 | |
| 189 | |
| 189 | |
| 191 | |
| 189 |