Stock Price
$209.60
Current · As of:
WDAY Stock Price
Latest$209.60as of
Latest$209.60as of
WDAY Close Price · excl. div ($50.48 → $209.60 · CAGR +10.8%)
Latest values, visible window
High-resolution chart · PNG
WDAY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 233 | |
| 239 | |
| 237 | |
| 237 | |
| 237 | |
| 238 | |
| 243 | |
| 237 | |
| 243 | |
| 246 | |
| 251 | |
| 251 | |
| 245 | |
| 251 | |
| 251 | |
| 253 | |
| 253 | |
| 250 | |
| 250 | |
| 253 | |
| 250 | |
| 249 | |
| 251 | |
| 248 | |
| 242 | |
| 242 | |
| 248 | |
| 242 | |
| 240 | |
| 239 | |
| 272 | |
| 272 | |
| 272 | |
| 238 | |
| 272 | |
| 269 | |
| 274 | |
| 273 | |
| 275 | |
| 275 | |
| 273 | |
| 275 | |
| 271 | |
| 270 | |
| 267 | |
| 258 | |
| 258 | |
| 259 | |
| 258 | |
| 251 | |
| 248 | |
| 248 | |
| 247 | |
| 247 | |
| 249 | |
| 247 | |
| 245 | |
| 243 | |
| 240 | |
| 237 | |
| 237 | |
| 240 | |
| 237 | |
| 225 | |
| 221 | |
| 214 | |
| 228 | |
| 228 | |
| 228 | |
| 221 | |
| 228 | |
| 233 | |
| 232 | |
| 225 | |
| 225 | |
| 227 | |
| 225 | |
| 231 | |
| 210 | |
| 215 | |
| 228 | |
| 228 | |
| 217 | |
| 228 | |
| 235 | |
| 235 | |
| 234 | |
| 245 | |
| 245 | |
| 238 | |
| 245 | |
| 251 | |
| 253 | |
| 250 | |
| 250 | |
| 250 | |
| 249 | |
| 250 | |
| 253 | |
| 252 |