Stock Price
$209.69
Current · As of:
WDAY Stock Price
Latest$209.69as of
Latest$209.69as of
WDAY Close Price · excl. div ($50.48 → $209.69 · CAGR +10.8%)
Latest values, visible window
High-resolution chart · PNG
WDAY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 251 | |
| 237 | |
| 237 | |
| 244 | |
| 237 | |
| 242 | |
| 243 | |
| 243 | |
| 254 | |
| 254 | |
| 252 | |
| 254 | |
| 260 | |
| 254 | |
| 255 | |
| 261 | |
| 261 | |
| 263 | |
| 261 | |
| 271 | |
| 255 | |
| 262 | |
| 262 | |
| 262 | |
| 256 | |
| 262 | |
| 261 | |
| 266 | |
| 260 | |
| 260 | |
| 260 | |
| 258 | |
| 260 | |
| 258 | |
| 263 | |
| 270 | |
| 278 | |
| 278 | |
| 272 | |
| 278 | |
| 276 | |
| 260 | |
| 260 | |
| 260 | |
| 260 | |
| 262 | |
| 260 | |
| 265 | |
| 270 | |
| 264 | |
| 255 | |
| 255 | |
| 258 | |
| 255 | |
| 253 | |
| 251 | |
| 251 | |
| 251 | |
| 251 | |
| 250 | |
| 251 | |
| 249 | |
| 246 | |
| 246 | |
| 255 | |
| 255 | |
| 250 | |
| 250 | |
| 255 | |
| 250 | |
| 254 | |
| 252 | |
| 252 | |
| 253 | |
| 252 | |
| 262 | |
| 258 | |
| 262 | |
| 269 | |
| 269 | |
| 266 | |
| 269 | |
| 265 | |
| 269 | |
| 265 | |
| 267 | |
| 267 | |
| 273 | |
| 267 | |
| 269 | |
| 278 | |
| 278 | |
| 275 | |
| 275 | |
| 274 | |
| 275 | |
| 272 | |
| 271 | |
| 280 | |
| 263 |