Stock Price
$209.98
Current · As of:
WDAY Stock Price
Latest$209.98as of
Latest$209.98as of
WDAY Close Price · excl. div ($50.48 → $209.98 · CAGR +10.8%)
Latest values, visible window
High-resolution chart · PNG
WDAY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 263 | |
| 266 | |
| 263 | |
| 269 | |
| 257 | |
| 251 | |
| 253 | |
| 253 | |
| 250 | |
| 270 | |
| 253 | |
| 270 | |
| 268 | |
| 268 | |
| 268 | |
| 268 | |
| 268 | |
| 259 | |
| 260 | |
| 259 | |
| 271 | |
| 271 | |
| 259 | |
| 271 | |
| 277 | |
| 270 | |
| 264 | |
| 258 | |
| 258 | |
| 257 | |
| 258 | |
| 252 | |
| 241 | |
| 241 | |
| 234 | |
| 234 | |
| 239 | |
| 234 | |
| 238 | |
| 239 | |
| 235 | |
| 237 | |
| 237 | |
| 238 | |
| 237 | |
| 242 | |
| 247 | |
| 244 | |
| 243 | |
| 243 | |
| 244 | |
| 243 | |
| 240 | |
| 245 | |
| 242 | |
| 245 | |
| 245 | |
| 241 | |
| 245 | |
| 241 | |
| 239 | |
| 235 | |
| 241 | |
| 241 | |
| 242 | |
| 241 | |
| 237 | |
| 241 | |
| 244 | |
| 245 | |
| 245 | |
| 244 | |
| 245 | |
| 243 | |
| 247 | |
| 245 | |
| 247 | |
| 247 | |
| 248 | |
| 247 | |
| 248 | |
| 248 | |
| 249 | |
| 251 | |
| 251 | |
| 250 | |
| 251 | |
| 256 | |
| 256 | |
| 254 | |
| 256 | |
| 256 | |
| 255 | |
| 256 | |
| 259 | |
| 260 | |
| 263 | |
| 262 | |
| 260 | |
| 265 |