Stock Price
$210.43
Current · As of:
WDAY Stock Price
Latest$210.43as of
Latest$210.43as of
WDAY Close Price · excl. div ($50.48 → $210.43 · CAGR +10.9%)
Latest values, visible window
High-resolution chart · PNG
WDAY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 260 | |
| 260 | |
| 231 | |
| 234 | |
| 232 | |
| 233 | |
| 232 | |
| 232 | |
| 223 | |
| 216 | |
| 211 | |
| 212 | |
| 212 | |
| 210 | |
| 211 | |
| 208 | |
| 215 | |
| 223 | |
| 227 | |
| 226 | |
| 227 | |
| 229 | |
| 227 | |
| 221 | |
| 226 | |
| 229 | |
| 227 | |
| 231 | |
| 232 | |
| 236 | |
| 232 | |
| 230 | |
| 227 | |
| 223 | |
| 223 | |
| 227 | |
| 229 | |
| 226 | |
| 227 | |
| 225 | |
| 224 | |
| 223 | |
| 217 | |
| 217 | |
| 219 | |
| 219 | |
| 215 | |
| 208 | |
| 212 | |
| 209 | |
| 207 | |
| 211 | |
| 214 | |
| 213 | |
| 216 | |
| 215 | |
| 212 | |
| 211 | |
| 211 | |
| 211 | |
| 207 | |
| 212 | |
| 215 | |
| 221 | |
| 261 | |
| 260 | |
| 259 | |
| 260 | |
| 258 | |
| 257 | |
| 251 | |
| 247 | |
| 247 | |
| 246 | |
| 246 | |
| 250 | |
| 249 | |
| 250 | |
| 256 | |
| 251 | |
| 245 | |
| 245 | |
| 249 | |
| 251 | |
| 254 | |
| 256 | |
| 257 | |
| 254 | |
| 252 | |
| 256 | |
| 257 | |
| 258 | |
| 260 | |
| 264 | |
| 268 | |
| 267 | |
| 271 | |
| 269 | |
| 268 | |
| 269 |