Stock Price
$210.24
Current · As of:
WDAY Stock Price
Latest$210.24as of
Latest$210.24as of
WDAY Close Price · excl. div ($50.48 → $210.24 · CAGR +10.8%)
Latest values, visible window
High-resolution chart · PNG
WDAY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 269 | |
| 272 | |
| 272 | |
| 273 | |
| 274 | |
| 277 | |
| 276 | |
| 278 | |
| 276 | |
| 276 | |
| 273 | |
| 273 | |
| 268 | |
| 272 | |
| 270 | |
| 271 | |
| 267 | |
| 264 | |
| 265 | |
| 267 | |
| 267 | |
| 273 | |
| 292 | |
| 295 | |
| 295 | |
| 295 | |
| 307 | |
| 306 | |
| 307 | |
| 299 | |
| 302 | |
| 303 | |
| 305 | |
| 302 | |
| 297 | |
| 299 | |
| 305 | |
| 299 | |
| 294 | |
| 289 | |
| 292 | |
| 295 | |
| 294 | |
| 291 | |
| 295 | |
| 297 | |
| 289 | |
| 292 | |
| 296 | |
| 291 | |
| 290 | |
| 290 | |
| 286 | |
| 281 | |
| 281 | |
| 283 | |
| 279 | |
| 277 | |
| 276 | |
| 273 | |
| 266 | |
| 267 | |
| 268 | |
| 268 | |
| 276 | |
| 276 | |
| 274 | |
| 274 | |
| 273 | |
| 273 | |
| 270 | |
| 274 | |
| 273 | |
| 273 | |
| 271 | |
| 279 | |
| 277 | |
| 276 | |
| 273 | |
| 272 | |
| 267 | |
| 268 | |
| 269 | |
| 273 | |
| 271 | |
| 263 | |
| 237 | |
| 236 | |
| 237 | |
| 234 | |
| 234 | |
| 237 | |
| 237 | |
| 232 | |
| 232 | |
| 232 | |
| 232 | |
| 226 | |
| 230 | |
| 225 |