WDH(WDH)
WDH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $1.55 | $1.56 | $1.53 | $1.53 | 168,013 |
| 5/19/2026 | $1.50 | $1.55 | $1.50 | $1.55 | 92,116 |
| 5/18/2026 | $1.57 | $1.58 | $1.49 | $1.51 | 384,952 |
| 5/15/2026 | $1.59 | $1.59 | $1.56 | $1.56 | 113,500 |
| 5/14/2026 | $1.61 | $1.61 | $1.58 | $1.58 | 158,743 |
| 5/13/2026 | $1.57 | $1.60 | $1.57 | $1.58 | 153,500 |
| 5/12/2026 | $1.59 | $1.59 | $1.55 | $1.55 | 137,346 |
| 5/11/2026 | $1.56 | $1.61 | $1.55 | $1.59 | 178,599 |
| 5/8/2026 | $1.59 | $1.59 | $1.56 | $1.56 | 208,400 |
| 5/7/2026 | $1.60 | $1.63 | $1.58 | $1.59 | 150,600 |
| 5/6/2026 | $1.59 | $1.61 | $1.58 | $1.59 | 141,856 |
| 5/5/2026 | $1.58 | $1.61 | $1.58 | $1.59 | 107,200 |
| 5/4/2026 | $1.64 | $1.64 | $1.53 | $1.58 | 363,000 |
| 5/1/2026 | $1.68 | $1.70 | $1.62 | $1.62 | 199,474 |
| 4/30/2026 | $1.69 | $1.70 | $1.68 | $1.68 | 96,509 |
| 4/29/2026 | $1.69 | $1.69 | $1.68 | $1.68 | 121,043 |
| 4/28/2026 | $1.68 | $1.69 | $1.68 | $1.69 | 92,600 |
| 4/27/2026 | $1.69 | $1.71 | $1.68 | $1.68 | 182,821 |
| 4/24/2026 | $1.69 | $1.70 | $1.68 | $1.69 | 276,800 |
| 4/23/2026 | $1.71 | $1.71 | $1.68 | $1.69 | 205,241 |
| 4/22/2026 | $1.67 | $1.74 | $1.67 | $1.69 | 145,100 |
| 4/21/2026 | $1.67 | $1.71 | $1.67 | $1.67 | 124,066 |
| 4/20/2026 | $1.70 | $1.75 | $1.68 | $1.69 | 138,450 |
| 4/17/2026 | $1.72 | $1.75 | $1.71 | $1.73 | 167,503 |
| 4/16/2026 | $1.70 | $1.74 | $1.70 | $1.71 | 133,858 |
| 4/15/2026 | $1.68 | $1.74 | $1.68 | $1.71 | 89,938 |
| 4/14/2026 | $1.71 | $1.74 | $1.70 | $1.70 | 154,539 |
| 4/13/2026 | $1.70 | $1.73 | $1.70 | $1.72 | 91,622 |
| 4/10/2026 | $1.73 | $1.75 | $1.70 | $1.70 | 203,008 |
| 4/9/2026 | $1.70 | $1.77 | $1.70 | $1.74 | 242,025 |
| 4/8/2026 | $1.69 | $1.75 | $1.67 | $1.73 | 318,170 |
| 4/7/2026 | $1.63 | $1.65 | $1.62 | $1.63 | 298,583 |
| 4/6/2026 | $1.62 | $1.68 | $1.62 | $1.64 | 89,754 |
| 4/2/2026 | $1.60 | $1.64 | $1.60 | $1.61 | 69,403 |
| 4/1/2026 | $1.60 | $1.65 | $1.60 | $1.62 | 130,351 |
| 3/31/2026 | $1.58 | $1.64 | $1.50 | $1.62 | 290,426 |
| 3/30/2026 | $1.59 | $1.63 | $1.58 | $1.58 | 576,600 |
| 3/27/2026 | $1.63 | $1.65 | $1.58 | $1.59 | 394,036 |
| 3/26/2026 | $1.63 | $1.75 | $1.62 | $1.63 | 420,354 |
| 3/25/2026 | $1.71 | $1.74 | $1.64 | $1.65 | 640,100 |
| 3/24/2026 | $1.63 | $1.72 | $1.63 | $1.67 | 181,602 |
| 3/23/2026 | $1.61 | $1.66 | $1.61 | $1.64 | 108,846 |
| 3/20/2026 | $1.62 | $1.65 | $1.61 | $1.63 | 249,753 |
| 3/19/2026 | $1.65 | $1.67 | $1.62 | $1.66 | 165,498 |
| 3/18/2026 | $1.71 | $1.72 | $1.65 | $1.65 | 220,700 |
| 3/17/2026 | $1.74 | $1.75 | $1.72 | $1.72 | 169,500 |
| 3/16/2026 | $1.74 | $1.78 | $1.73 | $1.73 | 142,514 |
| 3/13/2026 | $1.77 | $1.78 | $1.72 | $1.74 | 111,475 |
| 3/12/2026 | $1.78 | $1.78 | $1.75 | $1.75 | 152,108 |
| 3/11/2026 | $1.76 | $1.79 | $1.74 | $1.77 | 129,575 |
| 3/10/2026 | $1.73 | $1.79 | $1.73 | $1.76 | 183,400 |
| 3/9/2026 | $1.73 | $1.77 | $1.72 | $1.76 | 299,322 |
| 3/6/2026 | $1.74 | $1.79 | $1.73 | $1.74 | 182,200 |
| 3/5/2026 | $1.78 | $1.79 | $1.74 | $1.76 | 121,985 |
| 3/4/2026 | $1.74 | $1.79 | $1.74 | $1.78 | 199,127 |
| 3/3/2026 | $1.79 | $1.79 | $1.71 | $1.75 | 372,800 |
| 3/2/2026 | $1.78 | $1.83 | $1.76 | $1.81 | 337,047 |
| 2/27/2026 | $1.80 | $1.82 | $1.78 | $1.79 | 391,300 |
| 2/26/2026 | $1.81 | $1.81 | $1.77 | $1.78 | 163,100 |
| 2/25/2026 | $1.81 | $1.82 | $1.77 | $1.81 | 213,350 |
| 2/24/2026 | $1.84 | $1.84 | $1.79 | $1.81 | 344,000 |
| 2/23/2026 | $1.89 | $1.91 | $1.79 | $1.83 | 753,556 |
| 2/20/2026 | $1.81 | $1.85 | $1.78 | $1.84 | 291,200 |
| 2/19/2026 | $1.78 | $1.81 | $1.77 | $1.81 | 152,619 |