WEA(WEA)
WEA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $10.35 | $10.51 | $10.35 | $10.48 | 57,660 |
| 5/19/2026 | $10.38 | $10.44 | $10.36 | $10.38 | 29,720 |
| 5/18/2026 | $10.44 | $10.48 | $10.38 | $10.41 | 22,300 |
| 5/15/2026 | $10.51 | $10.51 | $10.45 | $10.46 | 19,900 |
| 5/14/2026 | $10.55 | $10.63 | $10.51 | $10.56 | 58,700 |
| 5/13/2026 | $10.57 | $10.62 | $10.53 | $10.54 | 22,334 |
| 5/12/2026 | $10.57 | $10.59 | $10.54 | $10.55 | 22,825 |
| 5/11/2026 | $10.64 | $10.65 | $10.59 | $10.59 | 18,344 |
| 5/8/2026 | $10.63 | $10.65 | $10.61 | $10.64 | 15,700 |
| 5/7/2026 | $10.67 | $10.67 | $10.58 | $10.62 | 20,700 |
| 5/6/2026 | $10.62 | $10.65 | $10.52 | $10.64 | 46,637 |
| 5/5/2026 | $10.62 | $10.65 | $10.57 | $10.63 | 26,200 |
| 5/4/2026 | $10.70 | $10.70 | $10.48 | $10.62 | 80,000 |
| 5/1/2026 | $10.65 | $10.72 | $10.65 | $10.71 | 32,236 |
| 4/30/2026 | $10.63 | $10.69 | $10.57 | $10.69 | 56,000 |
| 4/29/2026 | $10.59 | $10.64 | $10.55 | $10.58 | 24,826 |
| 4/28/2026 | $10.60 | $10.61 | $10.54 | $10.58 | 17,300 |
| 4/27/2026 | $10.65 | $10.65 | $10.55 | $10.62 | 32,230 |
| 4/24/2026 | $10.60 | $10.65 | $10.60 | $10.62 | 8,200 |
| 4/23/2026 | $10.77 | $10.81 | $10.54 | $10.60 | 130,810 |
| 4/22/2026 | $10.81 | $10.82 | $10.75 | $10.77 | 14,901 |
| 4/21/2026 | $10.80 | $10.86 | $10.76 | $10.79 | 17,700 |
| 4/20/2026 | $10.82 | $10.87 | $10.78 | $10.82 | 18,600 |
| 4/17/2026 | $10.88 | $11.04 | $10.77 | $10.81 | 185,000 |
| 4/16/2026 | $10.85 | $10.93 | $10.84 | $10.86 | 12,026 |
| 4/15/2026 | $10.90 | $11.04 | $10.83 | $10.83 | 32,600 |
| 4/14/2026 | $10.84 | $10.99 | $10.74 | $10.96 | 21,334 |
| 4/13/2026 | $10.86 | $10.94 | $10.81 | $10.89 | 8,628 |
| 4/10/2026 | $10.89 | $10.95 | $10.89 | $10.90 | 13,000 |
| 4/9/2026 | $10.80 | $10.90 | $10.67 | $10.90 | 11,500 |
| 4/8/2026 | $10.74 | $10.91 | $10.74 | $10.85 | 14,700 |
| 4/7/2026 | $10.56 | $10.71 | $10.56 | $10.70 | 16,400 |
| 4/6/2026 | $10.53 | $10.71 | $10.52 | $10.59 | 13,400 |
| 4/2/2026 | $10.59 | $10.67 | $10.54 | $10.55 | 19,007 |
| 4/1/2026 | $10.75 | $10.78 | $10.60 | $10.68 | 16,410 |
| 3/31/2026 | $10.41 | $10.62 | $10.40 | $10.58 | 41,341 |
| 3/30/2026 | $10.33 | $10.39 | $10.33 | $10.35 | 34,800 |
| 3/27/2026 | $10.36 | $10.37 | $10.30 | $10.32 | 41,007 |
| 3/26/2026 | $10.40 | $10.49 | $10.40 | $10.42 | 21,830 |
| 3/25/2026 | $10.42 | $10.54 | $10.42 | $10.44 | 28,000 |
| 3/24/2026 | $10.50 | $10.55 | $10.34 | $10.41 | 68,633 |
| 3/23/2026 | $10.63 | $10.72 | $10.58 | $10.60 | 27,021 |
| 3/20/2026 | $10.67 | $10.67 | $10.54 | $10.58 | 17,700 |
| 3/19/2026 | $10.77 | $10.77 | $10.69 | $10.75 | 52,400 |
| 3/18/2026 | $10.70 | $10.75 | $10.70 | $10.72 | 16,629 |
| 3/17/2026 | $10.67 | $10.78 | $10.67 | $10.75 | 20,343 |
| 3/16/2026 | $10.65 | $10.72 | $10.65 | $10.68 | 25,026 |
| 3/13/2026 | $10.67 | $10.71 | $10.64 | $10.65 | 17,435 |
| 3/12/2026 | $10.68 | $10.73 | $10.64 | $10.65 | 39,600 |
| 3/11/2026 | $10.80 | $10.83 | $10.63 | $10.68 | 45,500 |
| 3/10/2026 | $10.69 | $10.83 | $10.69 | $10.77 | 77,900 |
| 3/9/2026 | $10.72 | $10.76 | $10.62 | $10.74 | 86,800 |
| 3/6/2026 | $10.76 | $10.85 | $10.71 | $10.73 | 42,605 |
| 3/5/2026 | $10.92 | $10.92 | $10.81 | $10.83 | 31,600 |
| 3/4/2026 | $10.89 | $10.95 | $10.89 | $10.92 | 38,300 |
| 3/3/2026 | $10.92 | $10.96 | $10.82 | $10.90 | 38,100 |
| 3/2/2026 | $10.91 | $11.00 | $10.89 | $10.93 | 37,733 |
| 2/27/2026 | $10.96 | $11.07 | $10.94 | $10.98 | 52,700 |
| 2/26/2026 | $11.01 | $11.02 | $10.95 | $10.96 | 49,900 |
| 2/25/2026 | $11.03 | $11.07 | $10.96 | $11.02 | 19,800 |
| 2/24/2026 | $11.01 | $11.05 | $10.98 | $10.99 | 14,800 |
| 2/23/2026 | $11.03 | $11.06 | $10.95 | $11.01 | 26,604 |
| 2/20/2026 | $11.05 | $11.07 | $11.03 | $11.03 | 14,645 |