WEA(WEA)
WEA
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $9.71 | $9.72 | $9.65 | $9.71 | 43,926 |
| 10/12/2026 | $9.81 | $9.81 | $9.72 | $9.73 | 50,200 |
| 10/9/2026 | $9.80 | $9.84 | $9.70 | $9.80 | 43,800 |
| 10/8/2026 | $9.77 | $9.80 | $9.74 | $9.79 | 23,100 |
| 10/7/2026 | $9.77 | $9.82 | $9.74 | $9.77 | 25,900 |
| 10/6/2026 | $9.80 | $9.84 | $9.76 | $9.83 | 15,900 |
| 10/5/2026 | $9.88 | $9.88 | $9.81 | $9.83 | 46,500 |
| 10/2/2026 | $9.83 | $9.90 | $9.69 | $9.85 | 86,400 |
| 10/1/2026 | $9.96 | $9.97 | $9.68 | $9.79 | 40,400 |
| 9/30/2026 | $9.99 | $10.43 | $9.95 | $9.96 | 32,830 |
| 9/29/2026 | $9.85 | $9.95 | $9.83 | $9.94 | 48,302 |
| 9/28/2026 | $9.88 | $9.88 | $9.80 | $9.83 | 49,700 |
| 9/25/2026 | $9.92 | $9.95 | $9.84 | $9.88 | 17,400 |
| 9/24/2026 | $9.93 | $9.93 | $9.87 | $9.87 | 13,200 |
| 9/23/2026 | $10.00 | $10.00 | $9.91 | $9.96 | 41,900 |
| 9/22/2026 | $10.08 | $10.08 | $10.02 | $10.05 | 27,100 |
| 9/21/2026 | $10.13 | $10.16 | $10.02 | $10.05 | 36,200 |
| 9/18/2026 | $10.03 | $10.13 | $10.03 | $10.07 | 29,104 |
| 9/17/2026 | $10.11 | $10.17 | $10.00 | $10.09 | 23,500 |
| 9/16/2026 | $10.13 | $10.18 | $10.06 | $10.11 | 55,205 |
| 9/15/2026 | $10.13 | $10.13 | $10.02 | $10.09 | 182,337 |
| 9/14/2026 | $10.36 | $10.41 | $10.01 | $10.10 | 106,017 |
| 9/11/2026 | $10.41 | $10.41 | $10.33 | $10.34 | 6,900 |
| 9/10/2026 | $10.32 | $10.41 | $10.30 | $10.41 | 44,800 |
| 9/9/2026 | $10.36 | $10.49 | $10.33 | $10.33 | 32,900 |
| 9/8/2026 | $10.39 | $10.48 | $10.35 | $10.40 | 40,600 |
| 9/4/2026 | $10.36 | $10.42 | $10.30 | $10.38 | 32,216 |
| 9/3/2026 | $10.41 | $10.41 | $10.31 | $10.38 | 33,002 |
| 9/2/2026 | $10.41 | $10.44 | $10.37 | $10.41 | 23,227 |
| 9/1/2026 | $10.45 | $10.45 | $10.31 | $10.40 | 65,600 |
| 8/31/2026 | $10.45 | $10.48 | $10.43 | $10.48 | 40,400 |
| 8/28/2026 | $10.48 | $10.48 | $10.39 | $10.44 | 36,838 |
| 8/27/2026 | $10.39 | $10.44 | $10.36 | $10.43 | 26,800 |
| 8/26/2026 | $10.36 | $10.44 | $10.36 | $10.43 | 33,700 |
| 8/25/2026 | $10.37 | $10.43 | $10.37 | $10.42 | 38,233 |
| 8/24/2026 | $10.36 | $10.38 | $10.34 | $10.37 | 17,600 |
| 8/21/2026 | $10.46 | $10.47 | $10.42 | $10.43 | 51,815 |
| 8/20/2026 | $10.51 | $10.54 | $10.48 | $10.48 | 23,200 |
| 8/19/2026 | $10.47 | $10.54 | $10.46 | $10.52 | 17,100 |
| 8/18/2026 | $10.47 | $10.54 | $10.43 | $10.50 | 17,524 |
| 8/17/2026 | $10.49 | $10.51 | $10.47 | $10.48 | 28,100 |
| 8/14/2026 | $10.54 | $10.54 | $10.50 | $10.52 | 4,600 |
| 8/13/2026 | $10.50 | $10.55 | $10.49 | $10.53 | 39,500 |
| 8/12/2026 | $10.51 | $10.53 | $10.47 | $10.47 | 29,100 |
| 8/11/2026 | $10.52 | $10.55 | $10.47 | $10.53 | 22,600 |
| 8/10/2026 | $10.52 | $10.52 | $10.47 | $10.49 | 13,002 |
| 8/7/2026 | $10.52 | $10.52 | $10.46 | $10.49 | 20,841 |
| 8/6/2026 | $10.47 | $10.48 | $10.43 | $10.48 | 12,045 |
| 8/5/2026 | $10.42 | $10.47 | $10.42 | $10.47 | 29,900 |
| 8/4/2026 | $10.50 | $10.50 | $10.40 | $10.48 | 43,821 |
| 8/3/2026 | $10.45 | $10.49 | $10.39 | $10.48 | 44,239 |
| 7/31/2026 | $10.40 | $10.44 | $10.35 | $10.44 | 48,008 |
| 7/30/2026 | $10.35 | $10.40 | $10.31 | $10.40 | 16,400 |
| 7/29/2026 | $10.38 | $10.42 | $10.32 | $10.38 | 20,300 |
| 7/28/2026 | $10.35 | $10.43 | $10.35 | $10.40 | 20,941 |
| 7/27/2026 | $10.37 | $10.42 | $10.34 | $10.36 | 27,400 |
| 7/24/2026 | $10.42 | $10.42 | $10.33 | $10.36 | 16,439 |
| 7/23/2026 | $10.56 | $10.56 | $10.43 | $10.45 | 36,103 |
| 7/22/2026 | $10.54 | $10.58 | $10.54 | $10.54 | 22,400 |
| 7/21/2026 | $10.58 | $10.68 | $10.58 | $10.62 | 10,124 |
| 7/20/2026 | $10.64 | $10.68 | $10.56 | $10.62 | 14,831 |
| 7/17/2026 | $10.60 | $10.66 | $10.56 | $10.63 | 12,800 |
| 7/16/2026 | $10.62 | $10.62 | $10.59 | $10.61 | 6,300 |
| 7/15/2026 | $10.65 | $10.65 | $10.58 | $10.61 | 12,617 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
