WEED.TO(WEED.TO)

$1.39—

Chart

WEED.TO(WEED.TO)

TSX

$1.39—

Chart Studio

WEED.TO(WEED.TO)

WEED.TO

Overview Stream Notebook Intel Chart History Fundamentals TTM Earnings Analysts News Financials Segments Insiders Institl.DCF Peers

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
8/11/2026	$1.35	$1.41	$1.35	$1.39	1.70M
8/10/2026	$1.37	$1.40	$1.32	$1.32	524,835
8/7/2026	$1.37	$1.41	$1.35	$1.37	1.58M
8/6/2026	$1.31	$1.34	$1.30	$1.33	716,100
8/5/2026	$1.32	$1.32	$1.28	$1.30	464,400
8/4/2026	$1.32	$1.34	$1.31	$1.32	894,611
7/31/2026	$1.28	$1.29	$1.25	$1.29	443,768
7/30/2026	$1.23	$1.29	$1.23	$1.28	551,968
7/29/2026	$1.27	$1.27	$1.22	$1.24	1.09M
7/28/2026	$1.32	$1.32	$1.26	$1.26	775,533
7/27/2026	$1.28	$1.34	$1.27	$1.32	851,537
7/24/2026	$1.28	$1.29	$1.25	$1.27	606,649
7/23/2026	$1.30	$1.30	$1.24	$1.27	1.36M
7/22/2026	$1.32	$1.33	$1.30	$1.30	523,900
7/21/2026	$1.32	$1.34	$1.31	$1.32	780,731
7/20/2026	$1.31	$1.33	$1.30	$1.31	389,724
7/17/2026	$1.32	$1.35	$1.29	$1.34	1.15M
7/16/2026	$1.34	$1.35	$1.30	$1.31	917,900
7/15/2026	$1.35	$1.37	$1.34	$1.34	419,018
7/14/2026	$1.36	$1.36	$1.34	$1.34	681,648
7/13/2026	$1.36	$1.38	$1.36	$1.37	425,386
7/10/2026	$1.39	$1.40	$1.37	$1.37	504,033
7/9/2026	$1.38	$1.40	$1.37	$1.38	663,784
7/8/2026	$1.36	$1.38	$1.35	$1.37	578,415
7/7/2026	$1.37	$1.39	$1.36	$1.36	319,900
7/6/2026	$1.45	$1.45	$1.37	$1.37	1.49M
7/3/2026	$1.44	$1.44	$1.41	$1.42	339,709
7/2/2026	$1.36	$1.49	$1.36	$1.43	2.18M
6/30/2026	$1.43	$1.44	$1.38	$1.38	1.19M
6/29/2026	$1.34	$1.43	$1.34	$1.42	2.48M
6/26/2026	$1.32	$1.34	$1.30	$1.32	913,407
6/25/2026	$1.32	$1.32	$1.30	$1.31	414,920
6/24/2026	$1.35	$1.36	$1.31	$1.31	911,622
6/23/2026	$1.35	$1.38	$1.34	$1.35	699,500
6/22/2026	$1.37	$1.41	$1.36	$1.39	1.05M
6/19/2026	$1.36	$1.38	$1.36	$1.38	481,300
6/18/2026	$1.35	$1.37	$1.33	$1.36	548,046
6/17/2026	$1.34	$1.38	$1.33	$1.33	1.54M
6/16/2026	$1.39	$1.39	$1.32	$1.34	2.50M
6/15/2026	$1.40	$1.46	$1.35	$1.39	3.31M
6/12/2026	$1.42	$1.43	$1.39	$1.41	676,732
6/11/2026	$1.42	$1.43	$1.36	$1.42	1.39M
6/10/2026	$1.43	$1.46	$1.42	$1.43	1.07M
6/9/2026	$1.44	$1.51	$1.41	$1.45	2.29M
6/8/2026	$1.44	$1.46	$1.42	$1.44	856,000
6/5/2026	$1.49	$1.53	$1.40	$1.44	2.56M
6/4/2026	$1.43	$1.50	$1.43	$1.47	1.18M
6/3/2026	$1.47	$1.47	$1.43	$1.43	1.28M
6/2/2026	$1.49	$1.49	$1.47	$1.47	926,428
6/1/2026	$1.48	$1.52	$1.46	$1.50	686,208
5/29/2026	$1.55	$1.55	$1.48	$1.50	1.77M
5/28/2026	$1.47	$1.57	$1.47	$1.54	2.02M
5/27/2026	$1.45	$1.52	$1.45	$1.49	1.59M
5/26/2026	$1.46	$1.49	$1.44	$1.45	1.42M
5/25/2026	$1.47	$1.51	$1.46	$1.51	865,100
5/22/2026	$1.50	$1.50	$1.45	$1.46	744,648
5/21/2026	$1.42	$1.49	$1.40	$1.49	1.55M
5/20/2026	$1.37	$1.44	$1.36	$1.43	1.54M
5/19/2026	$1.40	$1.40	$1.32	$1.36	2.77M
5/15/2026	$1.47	$1.48	$1.41	$1.42	2.40M
5/14/2026	$1.51	$1.51	$1.46	$1.48	1.19M
5/13/2026	$1.51	$1.53	$1.49	$1.50	760,749

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Date

Open

High

Low

Volume

8/11/2026

$1.35

$1.41

$1.35

$1.39

1.70M

8/10/2026

$1.37

$1.40

$1.32

524,835

8/7/2026

$1.37

$1.41

$1.35

$1.37

1.58M

8/6/2026

$1.31

$1.34

$1.30

$1.33

716,100

8/5/2026

$1.32

$1.28

$1.30

464,400

8/4/2026

$1.32

$1.34

$1.31

$1.32

894,611

7/31/2026

$1.28

$1.29

$1.25

$1.29

443,768

7/30/2026

$1.23

$1.29

$1.23

$1.28

551,968

7/29/2026

$1.27

$1.22

$1.24

1.09M

7/28/2026

$1.32

$1.26

775,533

7/27/2026

$1.28

$1.34

$1.27

$1.32

851,537

7/24/2026

$1.28

$1.29

$1.25

$1.27

606,649

7/23/2026

$1.30

$1.24

$1.27

1.36M

7/22/2026

$1.32

$1.33

$1.30

523,900

7/21/2026

$1.32

$1.34

$1.31

$1.32

780,731

7/20/2026

$1.31

$1.33

$1.30

$1.31

389,724

7/17/2026

$1.32

$1.35

$1.29

$1.34

1.15M

7/16/2026

$1.34

$1.35

$1.30

$1.31

917,900

7/15/2026

$1.35

$1.37

$1.34

419,018

7/14/2026

$1.36

$1.34

681,648

7/13/2026

$1.36

$1.38

$1.36

$1.37

425,386

7/10/2026

$1.39

$1.40

$1.37

504,033

7/9/2026

$1.38

$1.40

$1.37

$1.38

663,784

7/8/2026

$1.36

$1.38

$1.35

$1.37

578,415

7/7/2026

$1.37

$1.39

$1.36

319,900

7/6/2026

$1.45

$1.37

1.49M

7/3/2026

$1.44

$1.41

$1.42

339,709

7/2/2026

$1.36

$1.49

$1.36

$1.43

2.18M

6/30/2026

$1.43

$1.44

$1.38

1.19M

6/29/2026

$1.34

$1.43

$1.34

$1.42

2.48M

6/26/2026

$1.32

$1.34

$1.30

$1.32

913,407

6/25/2026

$1.32

$1.30

$1.31

414,920

6/24/2026

$1.35

$1.36

$1.31

911,622

6/23/2026

$1.35

$1.38

$1.34

$1.35

699,500

6/22/2026

$1.37

$1.41

$1.36

$1.39

1.05M

6/19/2026

$1.36

$1.38

$1.36

$1.38

481,300

6/18/2026

$1.35

$1.37

$1.33

$1.36

548,046

6/17/2026

$1.34

$1.38

$1.33

1.54M

6/16/2026

$1.39

$1.32

$1.34

2.50M

6/15/2026

$1.40

$1.46

$1.35

$1.39

3.31M

6/12/2026

$1.42

$1.43

$1.39

$1.41

676,732

6/11/2026

$1.42

$1.43

$1.36

$1.42

1.39M

6/10/2026

$1.43

$1.46

$1.42

$1.43

1.07M

6/9/2026

$1.44

$1.51

$1.41

$1.45

2.29M

6/8/2026

$1.44

$1.46

$1.42

$1.44

856,000

6/5/2026

$1.49

$1.53

$1.40

$1.44

2.56M

6/4/2026

$1.43

$1.50

$1.43

$1.47

1.18M

6/3/2026

$1.47

$1.43

1.28M

6/2/2026

$1.49

$1.47

926,428

6/1/2026

$1.48

$1.52

$1.46

$1.50

686,208

5/29/2026

$1.55

$1.48

$1.50

1.77M

5/28/2026

$1.47

$1.57

$1.47

$1.54

2.02M

5/27/2026

$1.45

$1.52

$1.45

$1.49

1.59M

5/26/2026

$1.46

$1.49

$1.44

$1.45

1.42M

5/25/2026

$1.47

$1.51

$1.46

$1.51

865,100

5/22/2026

$1.50

$1.45

$1.46

744,648

5/21/2026

$1.42

$1.49

$1.40

$1.49

1.55M

5/20/2026

$1.37

$1.44

$1.36

$1.43

1.54M

5/19/2026

$1.40

$1.32

$1.36

2.77M

5/15/2026

$1.47

$1.48

$1.41

$1.42

2.40M

5/14/2026

$1.51

$1.46

$1.48

1.19M

5/13/2026

$1.51

$1.53

$1.49

$1.50

760,749