WELNX(WELNX)
WELNX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $13.01 | $13.01 | $13.01 | $13.01 | - |
| 5/21/2026 | $12.94 | $12.94 | $12.94 | $12.94 | - |
| 5/20/2026 | $12.66 | $12.66 | $12.66 | $12.66 | - |
| 5/19/2026 | $12.60 | $12.60 | $12.60 | $12.60 | - |
| 5/18/2026 | $12.79 | $12.79 | $12.79 | $12.79 | - |
| 5/15/2026 | $12.79 | $12.79 | $12.79 | $12.79 | - |
| 5/14/2026 | $13.18 | $13.18 | $13.18 | $13.18 | - |
| 5/13/2026 | $13.08 | $13.08 | $13.08 | $13.08 | - |
| 5/12/2026 | $12.95 | $12.95 | $12.95 | $12.95 | - |
| 5/11/2026 | $13.21 | $13.21 | $13.21 | $13.21 | - |
| 5/8/2026 | $13.12 | $13.12 | $13.12 | $13.12 | - |
| 5/7/2026 | $13.35 | $13.35 | $13.35 | $13.35 | - |
| 5/6/2026 | $13.22 | $13.22 | $13.22 | $13.22 | - |
| 5/5/2026 | $12.74 | $12.74 | $12.74 | $12.74 | - |
| 5/4/2026 | $12.77 | $12.77 | $12.77 | $12.77 | - |
| 5/1/2026 | $12.46 | $12.46 | $12.46 | $12.46 | - |
| 4/30/2026 | $12.47 | $12.47 | $12.47 | $12.47 | - |
| 4/29/2026 | $12.54 | $12.54 | $12.54 | $12.54 | - |
| 4/28/2026 | $12.59 | $12.59 | $12.59 | $12.59 | - |
| 4/27/2026 | $12.74 | $12.74 | $12.74 | $12.74 | - |
| 4/24/2026 | $12.57 | $12.57 | $12.57 | $12.57 | - |
| 4/23/2026 | $12.43 | $12.43 | $12.43 | $12.43 | - |
| 4/22/2026 | $12.49 | $12.49 | $12.49 | $12.49 | - |
| 4/21/2026 | $12.53 | $12.53 | $12.53 | $12.53 | - |
| 4/20/2026 | $12.45 | $12.45 | $12.45 | $12.45 | - |
| 4/17/2026 | $12.44 | $12.44 | $12.44 | $12.44 | - |
| 4/16/2026 | $12.46 | $12.46 | $12.46 | $12.46 | - |
| 4/15/2026 | $12.39 | $12.39 | $12.39 | $12.39 | - |
| 4/14/2026 | $12.26 | $12.26 | $12.26 | $12.26 | - |
| 4/13/2026 | $12.17 | $12.17 | $12.17 | $12.17 | - |
| 4/10/2026 | $12.13 | $12.13 | $12.13 | $12.13 | - |
| 4/9/2026 | $11.97 | $11.97 | $11.97 | $11.97 | - |
| 4/8/2026 | $12.08 | $12.08 | $12.08 | $12.08 | - |
| 4/7/2026 | $11.49 | $11.49 | $11.49 | $11.49 | - |
| 4/6/2026 | $11.38 | $11.38 | $11.38 | $11.38 | - |
| 4/2/2026 | $11.27 | $11.27 | $11.27 | $11.27 | - |
| 4/1/2026 | $11.43 | $11.43 | $11.43 | $11.43 | - |
| 3/31/2026 | $11.25 | $11.25 | $11.25 | $11.25 | - |
| 3/30/2026 | $10.96 | $10.96 | $10.96 | $10.96 | - |
| 3/27/2026 | $11.17 | $11.17 | $11.17 | $11.17 | - |
| 3/26/2026 | $11.27 | $11.27 | $11.27 | $11.27 | - |
| 3/25/2026 | $11.53 | $11.53 | $11.53 | $11.53 | - |
| 3/24/2026 | $11.33 | $11.33 | $11.33 | $11.33 | - |
| 3/23/2026 | $11.15 | $11.15 | $11.15 | $11.15 | - |
| 3/20/2026 | $11.17 | $11.17 | $11.17 | $11.17 | - |
| 3/19/2026 | $11.55 | $11.55 | $11.55 | $11.55 | - |
| 3/18/2026 | $11.60 | $11.60 | $11.60 | $11.60 | - |
| 3/17/2026 | $11.76 | $11.76 | $11.76 | $11.76 | - |
| 3/16/2026 | $11.63 | $11.63 | $11.63 | $11.63 | - |
| 3/13/2026 | $11.49 | $11.49 | $11.49 | $11.49 | - |
| 3/12/2026 | $11.64 | $11.64 | $11.64 | $11.64 | - |
| 3/11/2026 | $11.93 | $11.93 | $11.93 | $11.93 | - |
| 3/10/2026 | $11.90 | $11.90 | $11.90 | $11.90 | - |
| 3/9/2026 | $11.75 | $11.75 | $11.75 | $11.75 | - |
| 3/6/2026 | $11.77 | $11.77 | $11.77 | $11.77 | - |
| 3/5/2026 | $11.91 | $11.91 | $11.91 | $11.91 | - |
| 3/4/2026 | $11.72 | $11.72 | $11.72 | $11.72 | - |
| 3/3/2026 | $12.05 | $12.05 | $12.05 | $12.05 | - |
| 3/2/2026 | $12.54 | $12.54 | $12.54 | $12.54 | - |
| 2/27/2026 | $12.75 | $12.75 | $12.75 | $12.75 | - |
| 2/26/2026 | $12.83 | $12.83 | $12.83 | $12.83 | - |
| 2/25/2026 | $12.84 | $12.84 | $12.84 | $12.84 | - |
| 2/24/2026 | $12.71 | $12.71 | $12.71 | $12.71 | - |
| 2/23/2026 | $12.62 | $12.62 | $12.62 | $12.62 | - |