WENN(WENN)
WENN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $10.26 | $10.26 | $10.26 | $10.26 | 10,026 |
| 5/20/2026 | $10.26 | $10.26 | $10.26 | $10.26 | 4,108 |
| 5/19/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 1,028 |
| 5/18/2026 | $10.25 | $10.26 | $10.25 | $10.25 | 64,210 |
| 5/15/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 2 |
| 5/14/2026 | $10.25 | $10.25 | $10.25 | $10.25 | - |
| 5/13/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 5,500 |
| 5/12/2026 | $10.24 | $10.25 | $10.24 | $10.24 | 84,358 |
| 5/11/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 3,500 |
| 5/8/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 17,907 |
| 5/7/2026 | $10.24 | $10.24 | $10.23 | $10.23 | 131,500 |
| 5/6/2026 | $10.24 | $10.24 | $10.23 | $10.23 | 38,218 |
| 5/5/2026 | $10.23 | $10.23 | $10.23 | $10.23 | 1,018 |
| 5/4/2026 | $10.23 | $10.24 | $10.23 | $10.23 | 380,118 |
| 5/1/2026 | $10.24 | $10.24 | $10.23 | $10.23 | 632,000 |
| 4/30/2026 | $10.23 | $10.24 | $10.23 | $10.24 | 91,200 |
| 4/29/2026 | $10.24 | $10.24 | $10.23 | $10.23 | 63,943 |
| 4/28/2026 | $10.22 | $10.24 | $10.22 | $10.24 | 21,144 |
| 4/27/2026 | $10.22 | $10.22 | $10.22 | $10.22 | 105,052 |
| 4/24/2026 | $10.22 | $10.23 | $10.22 | $10.23 | 1,600 |
| 4/23/2026 | $10.22 | $10.23 | $10.21 | $10.23 | 108,719 |
| 4/22/2026 | $10.23 | $10.23 | $10.23 | $10.23 | 15,324 |
| 4/21/2026 | $10.24 | $10.24 | $10.22 | $10.22 | 11,613 |
| 4/20/2026 | $10.23 | $10.23 | $10.23 | $10.23 | 13,700 |
| 4/17/2026 | $10.22 | $10.24 | $10.21 | $10.24 | 10,400 |
| 4/16/2026 | $10.21 | $10.22 | $10.21 | $10.22 | 34,700 |
| 4/15/2026 | $10.21 | $10.21 | $10.20 | $10.21 | 223,500 |
| 4/14/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 3,100 |
| 4/13/2026 | $10.21 | $10.21 | $10.20 | $10.21 | 253,030 |
| 4/10/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 124 |
| 4/9/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 10,600 |
| 4/8/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 4/7/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 92,112 |
| 4/6/2026 | $10.19 | $10.20 | $10.19 | $10.19 | 3,835 |
| 4/2/2026 | $10.19 | $10.19 | $10.18 | $10.18 | 26,305 |
| 4/1/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 61,400 |
| 3/31/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 200 |
| 3/30/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 127 |
| 3/27/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 1,731 |
| 3/26/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 341 |
| 3/25/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 23,540 |
| 3/24/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 44,481 |
| 3/23/2026 | $10.19 | $10.19 | $10.18 | $10.18 | 33,800 |
| 3/20/2026 | $10.18 | $10.20 | $10.18 | $10.20 | 119,031 |
| 3/19/2026 | $10.19 | $10.19 | $10.18 | $10.18 | 22,200 |
| 3/18/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 300 |
| 3/17/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 5,932 |
| 3/16/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 5,932 |
| 3/13/2026 | $10.18 | $10.18 | $10.17 | $10.17 | 148,023 |
| 3/12/2026 | $10.18 | $10.18 | $10.17 | $10.17 | 2,800 |
| 3/11/2026 | $10.18 | $10.18 | $10.17 | $10.17 | 11,637 |
| 3/10/2026 | $10.18 | $10.19 | $10.16 | $10.16 | 3,500 |
| 3/9/2026 | $10.17 | $10.17 | $10.16 | $10.16 | 849 |
| 3/6/2026 | $10.17 | $10.17 | $10.16 | $10.16 | 3,300 |
| 3/5/2026 | $10.16 | $10.17 | $10.16 | $10.16 | 14,811 |
| 3/4/2026 | $10.20 | $10.20 | $10.16 | $10.16 | 74,518 |
| 3/3/2026 | $10.18 | $10.18 | $10.17 | $10.17 | 123,900 |
| 3/2/2026 | $10.19 | $10.19 | $10.18 | $10.18 | 21,408 |
| 2/27/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 800 |
| 2/26/2026 | $10.17 | $10.20 | $10.16 | $10.18 | 313,837 |
| 2/25/2026 | $10.18 | $10.18 | $10.17 | $10.18 | 546,717 |
| 2/24/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 135,700 |
| 2/23/2026 | $10.17 | $10.18 | $10.17 | $10.17 | 48,000 |