WESCX(WESCX)
WESCX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $30.32 | $30.32 | $30.32 | $30.32 | - |
| 5/21/2026 | $29.73 | $29.73 | $29.73 | $29.73 | - |
| 5/20/2026 | $29.61 | $29.61 | $29.61 | $29.61 | - |
| 5/19/2026 | $28.99 | $28.99 | $28.99 | $28.99 | - |
| 5/18/2026 | $29.18 | $29.18 | $29.18 | $29.18 | - |
| 5/15/2026 | $29.32 | $29.32 | $29.32 | $29.32 | - |
| 5/14/2026 | $29.87 | $29.87 | $29.87 | $29.87 | - |
| 5/13/2026 | $29.66 | $29.66 | $29.66 | $29.66 | - |
| 5/12/2026 | $29.79 | $29.79 | $29.79 | $29.79 | - |
| 5/11/2026 | $30.23 | $30.23 | $30.23 | $30.23 | - |
| 5/8/2026 | $30.31 | $30.31 | $30.31 | $30.31 | - |
| 5/7/2026 | $30.07 | $30.07 | $30.07 | $30.07 | - |
| 5/6/2026 | $30.32 | $30.32 | $30.32 | $30.32 | - |
| 5/5/2026 | $29.95 | $29.95 | $29.95 | $29.95 | - |
| 5/4/2026 | $29.53 | $29.53 | $29.53 | $29.53 | - |
| 5/1/2026 | $29.69 | $29.69 | $29.69 | $29.69 | - |
| 4/30/2026 | $29.65 | $29.65 | $29.65 | $29.65 | - |
| 4/29/2026 | $28.92 | $28.92 | $28.92 | $28.92 | - |
| 4/28/2026 | $29.27 | $29.27 | $29.27 | $29.27 | - |
| 4/27/2026 | $29.60 | $29.60 | $29.60 | $29.60 | - |
| 4/24/2026 | $29.58 | $29.58 | $29.58 | $29.58 | - |
| 4/23/2026 | $29.34 | $29.34 | $29.34 | $29.34 | - |
| 4/22/2026 | $29.22 | $29.22 | $29.22 | $29.22 | - |
| 4/21/2026 | $29.16 | $29.16 | $29.16 | $29.16 | - |
| 4/20/2026 | $29.43 | $29.43 | $29.43 | $29.43 | - |
| 4/17/2026 | $29.32 | $29.32 | $29.32 | $29.32 | - |
| 4/16/2026 | $28.57 | $28.57 | $28.57 | $28.57 | - |
| 4/15/2026 | $28.52 | $28.52 | $28.52 | $28.52 | - |
| 4/14/2026 | $28.65 | $28.65 | $28.65 | $28.65 | - |
| 4/13/2026 | $28.66 | $28.66 | $28.66 | $28.66 | - |
| 4/10/2026 | $28.31 | $28.31 | $28.31 | $28.31 | - |
| 4/9/2026 | $28.27 | $28.27 | $28.27 | $28.27 | - |
| 4/8/2026 | $28.03 | $28.03 | $28.03 | $28.03 | - |
| 4/7/2026 | $27.20 | $27.20 | $27.20 | $27.20 | - |
| 4/6/2026 | $27.08 | $27.08 | $27.08 | $27.08 | - |
| 4/2/2026 | $26.98 | $26.98 | $26.98 | $26.98 | - |
| 4/1/2026 | $26.92 | $26.92 | $26.92 | $26.92 | - |
| 3/31/2026 | $26.65 | $26.65 | $26.65 | $26.65 | - |
| 3/30/2026 | $25.81 | $25.81 | $25.81 | $25.81 | - |
| 3/27/2026 | $26.24 | $26.24 | $26.24 | $26.24 | - |
| 3/26/2026 | $26.59 | $26.59 | $26.59 | $26.59 | - |
| 3/25/2026 | $27.22 | $27.22 | $27.22 | $27.22 | - |
| 3/24/2026 | $27.03 | $27.03 | $27.03 | $27.03 | - |
| 3/23/2026 | $26.63 | $26.63 | $26.63 | $26.63 | - |
| 3/20/2026 | $25.90 | $25.90 | $25.90 | $25.90 | - |
| 3/19/2026 | $26.49 | $26.49 | $26.49 | $26.49 | - |
| 3/18/2026 | $26.37 | $26.37 | $26.37 | $26.37 | - |
| 3/17/2026 | $26.67 | $26.67 | $26.67 | $26.67 | - |
| 3/16/2026 | $26.37 | $26.37 | $26.37 | $26.37 | - |
| 3/13/2026 | $26.07 | $26.07 | $26.07 | $26.07 | - |
| 3/12/2026 | $26.19 | $26.19 | $26.19 | $26.19 | - |
| 3/11/2026 | $26.79 | $26.79 | $26.79 | $26.79 | - |
| 3/10/2026 | $26.82 | $26.82 | $26.82 | $26.82 | - |
| 3/9/2026 | $26.75 | $26.75 | $26.75 | $26.75 | - |
| 3/6/2026 | $26.61 | $26.61 | $26.61 | $26.61 | - |
| 3/5/2026 | $27.37 | $27.37 | $27.37 | $27.37 | - |
| 3/4/2026 | $27.95 | $27.95 | $27.95 | $27.95 | - |
| 3/3/2026 | $27.74 | $27.74 | $27.74 | $27.74 | - |
| 3/2/2026 | $28.34 | $28.34 | $28.34 | $28.34 | - |
| 2/27/2026 | $28.14 | $28.14 | $28.14 | $28.14 | - |
| 2/26/2026 | $28.51 | $28.51 | $28.51 | $28.51 | - |
| 2/25/2026 | $28.42 | $28.42 | $28.42 | $28.42 | - |
| 2/24/2026 | $28.31 | $28.31 | $28.31 | $28.31 | - |
| 2/23/2026 | $28.17 | $28.17 | $28.17 | $28.17 | - |