WESJX(WESJX)
WESJX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $26.75 | $26.75 | $26.75 | $26.75 | - |
| 10/12/2026 | $27.34 | $27.34 | $27.34 | $27.34 | - |
| 10/9/2026 | $27.43 | $27.43 | $27.43 | $27.43 | - |
| 10/8/2026 | $27.21 | $27.21 | $27.21 | $27.21 | - |
| 10/7/2026 | $27.62 | $27.62 | $27.62 | $27.62 | - |
| 10/6/2026 | $27.80 | $27.80 | $27.80 | $27.80 | - |
| 10/5/2026 | $27.54 | $27.54 | $27.54 | $27.54 | - |
| 10/2/2026 | $26.93 | $26.93 | $26.93 | $26.93 | - |
| 10/1/2026 | $26.62 | $26.62 | $26.62 | $26.62 | - |
| 9/30/2026 | $26.60 | $26.60 | $26.60 | $26.60 | - |
| 9/29/2026 | $26.51 | $26.51 | $26.51 | $26.51 | - |
| 9/28/2026 | $26.54 | $26.54 | $26.54 | $26.54 | - |
| 9/25/2026 | $26.78 | $26.78 | $26.78 | $26.78 | - |
| 9/24/2026 | $26.64 | $26.64 | $26.64 | $26.64 | - |
| 9/23/2026 | $26.75 | $26.75 | $26.75 | $26.75 | - |
| 9/22/2026 | $26.86 | $26.86 | $26.86 | $26.86 | - |
| 9/21/2026 | $26.63 | $26.63 | $26.63 | $26.63 | - |
| 9/18/2026 | $26.60 | $26.60 | $26.60 | $26.60 | - |
| 9/17/2026 | $26.09 | $26.09 | $26.09 | $26.09 | - |
| 9/16/2026 | $25.94 | $25.94 | $25.94 | $25.94 | - |
| 9/15/2026 | $25.82 | $25.82 | $25.82 | $25.82 | - |
| 9/14/2026 | $26.41 | $26.41 | $26.41 | $26.41 | - |
| 9/11/2026 | $26.69 | $26.69 | $26.69 | $26.69 | - |
| 9/10/2026 | $26.86 | $26.86 | $26.86 | $26.86 | - |
| 9/9/2026 | $26.97 | $26.97 | $26.97 | $26.97 | - |
| 9/8/2026 | $26.90 | $26.90 | $26.90 | $26.90 | - |
| 9/4/2026 | $26.70 | $26.70 | $26.70 | $26.70 | - |
| 9/3/2026 | $26.44 | $26.44 | $26.44 | $26.44 | - |
| 9/2/2026 | $26.51 | $26.51 | $26.51 | $26.51 | - |
| 9/1/2026 | $26.82 | $26.82 | $26.82 | $26.82 | - |
| 8/31/2026 | $26.88 | $26.88 | $26.88 | $26.88 | - |
| 8/28/2026 | $26.95 | $26.95 | $26.95 | $26.95 | - |
| 8/27/2026 | $26.89 | $26.89 | $26.89 | $26.89 | - |
| 8/26/2026 | $26.65 | $26.65 | $26.65 | $26.65 | - |
| 8/25/2026 | $26.36 | $26.36 | $26.36 | $26.36 | - |
| 8/24/2026 | $26.12 | $26.12 | $26.12 | $26.12 | - |
| 8/21/2026 | $26.19 | $26.19 | $26.19 | $26.19 | - |
| 8/20/2026 | $26.18 | $26.18 | $26.18 | $26.18 | - |
| 8/19/2026 | $26.03 | $26.03 | $26.03 | $26.03 | - |
| 8/18/2026 | $26.18 | $26.18 | $26.18 | $26.18 | - |
| 8/17/2026 | $26.35 | $26.35 | $26.35 | $26.35 | - |
| 8/14/2026 | $26.31 | $26.31 | $26.31 | $26.31 | - |
| 8/13/2026 | $26.25 | $26.25 | $26.25 | $26.25 | - |
| 8/12/2026 | $26.27 | $26.27 | $26.27 | $26.27 | - |
| 8/11/2026 | $25.85 | $25.85 | $25.85 | $25.85 | - |
| 8/10/2026 | $25.91 | $25.91 | $25.91 | $25.91 | - |
| 8/7/2026 | $25.71 | $25.71 | $25.71 | $25.71 | - |
| 8/6/2026 | $25.84 | $25.84 | $25.84 | $25.84 | - |
| 8/5/2026 | $25.70 | $25.70 | $25.70 | $25.70 | - |
| 8/4/2026 | $25.38 | $25.38 | $25.38 | $25.38 | - |
| 8/3/2026 | $24.90 | $24.90 | $24.90 | $24.90 | - |
| 7/31/2026 | $24.48 | $24.48 | $24.48 | $24.48 | - |
| 7/30/2026 | $24.25 | $24.25 | $24.25 | $24.25 | - |
| 7/29/2026 | $24.09 | $24.09 | $24.09 | $24.09 | - |
| 7/28/2026 | $24.49 | $24.49 | $24.49 | $24.49 | - |
| 7/27/2026 | $25.28 | $25.28 | $25.28 | $25.28 | - |
| 7/24/2026 | $25.07 | $25.07 | $25.07 | $25.07 | - |
| 7/23/2026 | $25.50 | $25.50 | $25.50 | $25.50 | - |
| 7/22/2026 | $25.58 | $25.58 | $25.58 | $25.58 | - |
| 7/21/2026 | $25.48 | $25.48 | $25.48 | $25.48 | - |
| 7/20/2026 | $25.03 | $25.03 | $25.03 | $25.03 | - |
| 7/17/2026 | $25.20 | $25.20 | $25.20 | $25.20 | - |
| 7/16/2026 | $26.06 | $26.06 | $26.06 | $26.06 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
