WEST.OL(WEST.OL)
WEST.OL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $21.60 | $21.60 | $21.10 | $21.60 | 1,564 |
| 8/11/2026 | $21.00 | $21.50 | $21.00 | $21.50 | 886 |
| 8/10/2026 | $20.70 | $21.40 | $20.70 | $21.40 | 1,002 |
| 8/7/2026 | $21.40 | $21.50 | $21.00 | $21.20 | 1,405 |
| 8/6/2026 | $21.00 | $21.40 | $20.60 | $21.40 | 9,873 |
| 8/5/2026 | $21.80 | $21.80 | $21.20 | $21.70 | 15,278 |
| 8/4/2026 | $20.20 | $21.40 | $20.20 | $21.40 | 8,870 |
| 8/3/2026 | $20.70 | $20.70 | $19.80 | $20.70 | 10,594 |
| 7/31/2026 | $20.40 | $20.40 | $19.00 | $20.30 | 56,747 |
| 7/30/2026 | $20.00 | $20.30 | $18.95 | $20.30 | 13,625 |
| 7/29/2026 | $19.65 | $20.30 | $19.65 | $19.90 | 487 |
| 7/28/2026 | $20.00 | $20.40 | $19.40 | $20.10 | 17,045 |
| 7/27/2026 | $21.00 | $21.00 | $20.20 | $20.20 | 34 |
| 7/24/2026 | $19.60 | $20.20 | $19.45 | $20.20 | 5,617 |
| 7/23/2026 | $19.90 | $20.30 | $19.90 | $20.30 | 2,597 |
| 7/22/2026 | $20.50 | $20.50 | $20.00 | $20.40 | 2,670 |
| 7/21/2026 | $20.30 | $21.00 | $19.80 | $20.00 | 13,338 |
| 7/20/2026 | $19.80 | $20.50 | $18.40 | $20.30 | 18,534 |
| 7/17/2026 | $20.00 | $20.00 | $19.00 | $19.80 | 7,804 |
| 7/16/2026 | $21.10 | $21.50 | $19.85 | $20.00 | 31,625 |
| 7/15/2026 | $21.10 | $21.10 | $21.10 | $21.10 | 38 |
| 7/14/2026 | $21.20 | $22.00 | $21.10 | $21.90 | 5,722 |
| 7/13/2026 | $21.20 | $21.20 | $21.20 | $21.20 | 541 |
| 7/10/2026 | $22.00 | $22.00 | $21.20 | $21.20 | 531 |
| 7/9/2026 | $21.30 | $21.90 | $21.30 | $21.60 | 777 |
| 7/8/2026 | $21.00 | $21.90 | $21.00 | $21.90 | 377 |
| 7/7/2026 | $20.60 | $22.10 | $20.40 | $22.10 | 7,813 |
| 7/6/2026 | $22.20 | $22.50 | $21.10 | $22.40 | 505 |
| 7/3/2026 | $21.40 | $22.20 | $20.60 | $22.00 | 5,160 |
| 7/2/2026 | $22.40 | $22.40 | $22.00 | $22.00 | 6,177 |
| 7/1/2026 | $22.20 | $22.20 | $18.90 | $22.00 | 33,798 |
| 6/30/2026 | $22.00 | $22.50 | $21.80 | $22.00 | 2,576 |
| 6/29/2026 | $21.90 | $22.00 | $21.90 | $22.00 | 12,222 |
| 6/26/2026 | $21.20 | $22.00 | $21.20 | $21.90 | 1,865 |
| 6/25/2026 | $21.00 | $21.50 | $20.80 | $21.50 | 12,359 |
| 6/24/2026 | $21.80 | $21.80 | $21.10 | $21.10 | 19,129 |
| 6/23/2026 | $20.00 | $21.40 | $20.00 | $21.40 | 2,211 |
| 6/22/2026 | $20.80 | $21.30 | $20.80 | $21.30 | 4,633 |
| 6/19/2026 | $21.50 | $21.60 | $21.00 | $21.00 | 3,747 |
| 6/18/2026 | $20.60 | $21.90 | $20.60 | $21.00 | 5,867 |
| 6/17/2026 | $21.80 | $22.00 | $21.80 | $22.00 | 919 |
| 6/16/2026 | $21.80 | $21.80 | $21.00 | $21.80 | 2,849 |
| 6/15/2026 | $21.30 | $21.50 | $21.10 | $21.50 | 3,527 |
| 6/12/2026 | $20.80 | $21.40 | $20.80 | $21.30 | 3,456 |
| 6/11/2026 | $20.50 | $21.10 | $20.10 | $21.10 | 16,066 |
| 6/10/2026 | $21.00 | $21.30 | $21.00 | $21.30 | 235 |
| 6/9/2026 | $21.40 | $21.40 | $20.60 | $21.30 | 9,300 |
| 6/8/2026 | $21.40 | $21.40 | $21.20 | $21.20 | 216 |
| 6/5/2026 | $21.00 | $21.00 | $20.80 | $21.00 | 4,175 |
| 6/4/2026 | $20.80 | $20.80 | $20.80 | $20.80 | - |
| 6/3/2026 | $21.00 | $21.00 | $20.80 | $20.80 | 1,387 |
| 6/2/2026 | $20.80 | $20.80 | $20.60 | $20.60 | 10,080 |
| 6/1/2026 | $19.85 | $20.90 | $19.85 | $20.50 | 5,201 |
| 5/29/2026 | $19.20 | $20.90 | $19.20 | $20.70 | 4,339 |
| 5/28/2026 | $20.50 | $20.90 | $20.50 | $20.50 | 1,879 |
| 5/27/2026 | $21.70 | $21.70 | $19.75 | $20.90 | 11,327 |
| 5/26/2026 | $20.90 | $21.60 | $20.20 | $21.40 | 7,928 |
| 5/22/2026 | $20.60 | $20.60 | $19.00 | $20.30 | 13,511 |
| 5/21/2026 | $21.50 | $21.50 | $20.60 | $20.60 | 7,412 |
| 5/20/2026 | $20.00 | $21.90 | $20.00 | $21.00 | 9,800 |
| 5/19/2026 | $21.20 | $21.90 | $19.00 | $19.00 | 7,009 |
| 5/18/2026 | $22.00 | $22.00 | $20.70 | $21.20 | 8,280 |
| 5/15/2026 | $21.30 | $21.50 | $21.10 | $21.20 | 8,379 |