WESTLEIRES.BO(WESTLEIRES.BO)
WESTLEIRES.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $80.00 | $80.00 | $79.55 | $79.55 | 68 |
| 8/3/2026 | $81.30 | $81.30 | $79.55 | $79.55 | 130 |
| 7/31/2026 | $83.70 | $83.70 | $83.70 | $83.70 | 3 |
| 7/30/2026 | $83.70 | $83.70 | $83.70 | $83.70 | - |
| 7/29/2026 | $83.70 | $83.70 | $83.70 | $83.70 | - |
| 7/28/2026 | $83.70 | $83.70 | $83.70 | $83.70 | - |
| 7/27/2026 | $83.70 | $83.70 | $83.70 | $83.70 | 22 |
| 7/24/2026 | $83.70 | $83.70 | $83.70 | $83.70 | - |
| 7/23/2026 | $88.25 | $88.25 | $83.70 | $83.70 | 22 |
| 7/22/2026 | $88.09 | $88.09 | $88.09 | $88.09 | - |
| 7/21/2026 | $88.09 | $88.09 | $88.09 | $88.09 | - |
| 7/20/2026 | $88.09 | $88.35 | $88.09 | $88.09 | 17 |
| 7/17/2026 | $97.59 | $97.59 | $92.72 | $92.72 | 342 |
| 7/16/2026 | $97.00 | $97.64 | $90.00 | $97.59 | 283 |
| 7/15/2026 | $93.00 | $93.00 | $93.00 | $93.00 | 91 |
| 7/14/2026 | $88.95 | $88.95 | $88.95 | $88.95 | 25 |
| 7/13/2026 | $85.00 | $85.00 | $85.00 | $85.00 | 52 |
| 7/10/2026 | $82.60 | $82.60 | $82.60 | $82.60 | 12 |
| 7/9/2026 | $82.65 | $82.65 | $82.65 | $82.65 | 11 |
| 7/8/2026 | $82.66 | $82.66 | $82.66 | $82.66 | - |
| 7/7/2026 | $77.25 | $82.90 | $77.25 | $82.90 | 91 |
| 7/6/2026 | $79.03 | $79.03 | $79.03 | $79.03 | - |
| 7/3/2026 | $79.03 | $79.03 | $79.03 | $79.03 | - |
| 7/2/2026 | $79.03 | $79.03 | $79.03 | $79.03 | - |
| 7/1/2026 | $79.03 | $79.03 | $79.03 | $79.03 | - |
| 6/30/2026 | $79.00 | $84.30 | $78.35 | $78.35 | 305 |
| 6/29/2026 | $81.20 | $81.21 | $81.20 | $81.20 | 62 |
| 6/25/2026 | $84.90 | $84.90 | $84.90 | $84.90 | 1 |
| 6/24/2026 | $82.50 | $85.60 | $80.43 | $81.00 | 222 |
| 6/23/2026 | $82.30 | $82.33 | $82.30 | $82.33 | 7 |
| 6/22/2026 | $90.50 | $90.50 | $85.65 | $85.65 | 340 |
| 6/19/2026 | $85.95 | $90.15 | $85.75 | $90.15 | 7 |
| 6/18/2026 | $85.95 | $85.95 | $85.95 | $85.95 | - |
| 6/17/2026 | $90.75 | $90.75 | $85.95 | $85.95 | 7 |
| 6/16/2026 | $90.00 | $90.00 | $90.00 | $90.00 | 1 |
| 6/15/2026 | $93.60 | $93.60 | $86.00 | $86.00 | 2 |
| 6/12/2026 | $89.90 | $89.90 | $89.90 | $89.90 | 365 |
| 6/11/2026 | $85.30 | $89.90 | $81.37 | $89.90 | 215 |
| 6/10/2026 | $85.65 | $85.65 | $85.65 | $85.65 | - |
| 6/9/2026 | $85.65 | $85.65 | $85.65 | $85.65 | 1 |
| 6/8/2026 | $90.00 | $90.00 | $90.00 | $90.00 | 11 |
| 6/5/2026 | $90.00 | $90.00 | $90.00 | $90.00 | 2 |
| 6/4/2026 | $90.00 | $90.00 | $90.00 | $90.00 | 5 |
| 6/3/2026 | $90.00 | $90.00 | $90.00 | $90.00 | 1 |
| 6/2/2026 | $86.30 | $86.30 | $86.30 | $86.30 | - |
| 6/1/2026 | $86.30 | $86.30 | $86.30 | $86.30 | - |
| 5/29/2026 | $86.30 | $86.30 | $86.30 | $86.30 | 9 |
| 5/27/2026 | $86.30 | $86.30 | $86.30 | $86.30 | - |
| 5/26/2026 | $86.30 | $86.30 | $86.30 | $86.30 | 9 |
| 5/25/2026 | $87.50 | $87.50 | $87.50 | $87.50 | - |
| 5/22/2026 | $87.50 | $87.50 | $87.50 | $87.50 | - |
| 5/21/2026 | $87.50 | $87.50 | $87.50 | $87.50 | - |
| 5/20/2026 | $87.50 | $87.50 | $87.50 | $87.50 | - |
| 5/19/2026 | $87.50 | $87.50 | $87.50 | $87.50 | 2 |
| 5/18/2026 | $92.00 | $92.00 | $92.00 | $92.00 | - |
| 5/15/2026 | $92.00 | $92.00 | $92.00 | $92.00 | - |
| 5/14/2026 | $92.00 | $92.00 | $92.00 | $92.00 | 4 |
| 5/13/2026 | $90.43 | $90.43 | $90.43 | $90.43 | - |
| 5/12/2026 | $90.43 | $90.43 | $90.43 | $90.43 | - |
| 5/11/2026 | $94.94 | $94.94 | $89.30 | $89.30 | 5 |
| 5/8/2026 | $86.20 | $94.28 | $86.20 | $94.00 | 616 |
| 5/7/2026 | $89.80 | $89.80 | $89.80 | $89.80 | 10 |