WEWIN.BO(WEWIN.BO)
WEWIN.BO
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $53.24 | $53.24 | $51.89 | $51.91 | 128 |
| 10/12/2026 | $50.70 | $50.70 | $50.70 | $50.70 | 1 |
| 10/9/2026 | $51.00 | $52.72 | $50.40 | $50.70 | 564 |
| 10/8/2026 | $52.99 | $52.99 | $51.40 | $51.40 | 775 |
| 10/7/2026 | $51.26 | $51.35 | $51.26 | $51.35 | 136 |
| 10/6/2026 | $51.55 | $54.19 | $50.63 | $50.63 | 415 |
| 10/5/2026 | $50.11 | $51.56 | $50.07 | $51.56 | 577 |
| 10/1/2026 | $52.00 | $52.30 | $50.07 | $50.07 | 108 |
| 9/30/2026 | $48.10 | $50.00 | $48.10 | $49.35 | 309 |
| 9/29/2026 | $49.00 | $49.48 | $47.50 | $47.50 | 178 |
| 9/28/2026 | $49.02 | $49.09 | $49.00 | $49.00 | 1,518 |
| 9/25/2026 | $47.85 | $49.03 | $47.85 | $47.85 | 762 |
| 9/24/2026 | $45.48 | $45.48 | $44.51 | $45.48 | 567 |
| 9/23/2026 | $41.35 | $41.35 | $41.35 | $41.35 | - |
| 9/22/2026 | $42.14 | $42.14 | $41.20 | $41.35 | 316 |
| 9/21/2026 | $43.00 | $43.00 | $43.00 | $43.00 | 15 |
| 9/18/2026 | $43.59 | $43.59 | $43.00 | $43.00 | 26 |
| 9/17/2026 | $41.52 | $41.52 | $40.35 | $40.35 | 373 |
| 9/16/2026 | $42.50 | $43.75 | $42.50 | $43.70 | 101 |
| 9/15/2026 | $43.75 | $43.75 | $43.75 | $43.75 | - |
| 9/11/2026 | $47.60 | $47.60 | $43.29 | $43.75 | 80 |
| 9/10/2026 | $44.80 | $44.89 | $43.19 | $44.40 | 460 |
| 9/9/2026 | $41.47 | $41.47 | $41.47 | $41.47 | - |
| 9/8/2026 | $40.85 | $40.85 | $40.85 | $40.85 | 9 |
| 9/7/2026 | $44.42 | $44.64 | $41.35 | $41.35 | 1,185 |
| 9/4/2026 | $41.00 | $44.45 | $40.80 | $44.20 | 581 |
| 9/3/2026 | $44.01 | $44.01 | $43.00 | $43.00 | 163 |
| 9/2/2026 | $44.00 | $44.01 | $44.00 | $44.00 | 444 |
| 9/1/2026 | $46.00 | $46.10 | $46.00 | $46.00 | 5 |
| 8/31/2026 | $45.00 | $46.09 | $43.99 | $43.99 | 824 |
| 8/28/2026 | $46.91 | $46.91 | $46.91 | $46.91 | - |
| 8/27/2026 | $47.00 | $47.00 | $46.91 | $46.91 | 103 |
| 8/26/2026 | $49.49 | $49.49 | $46.13 | $46.90 | 2,723 |
| 8/25/2026 | $51.54 | $51.54 | $51.24 | $51.24 | 5 |
| 8/24/2026 | $47.00 | $47.00 | $47.00 | $47.00 | - |
| 8/21/2026 | $44.00 | $47.44 | $44.00 | $47.00 | 86 |
| 8/20/2026 | $47.40 | $47.40 | $45.50 | $45.55 | 167 |
| 8/19/2026 | $46.00 | $47.50 | $46.00 | $47.50 | 63 |
| 8/18/2026 | $45.60 | $45.60 | $45.60 | $45.60 | 1 |
| 8/17/2026 | $48.25 | $48.25 | $45.50 | $45.60 | 429 |
| 8/14/2026 | $46.20 | $46.20 | $46.20 | $46.20 | - |
| 8/13/2026 | $46.20 | $46.20 | $46.10 | $46.20 | 209 |
| 8/12/2026 | $44.00 | $44.00 | $44.00 | $44.00 | - |
| 8/11/2026 | $48.30 | $48.30 | $44.00 | $44.00 | 1,424 |
| 8/10/2026 | $47.00 | $47.00 | $45.15 | $46.06 | 629 |
| 8/7/2026 | $46.00 | $47.84 | $46.00 | $47.00 | 104 |
| 8/6/2026 | $46.05 | $46.05 | $46.00 | $46.00 | 174 |
| 8/5/2026 | $44.60 | $44.60 | $44.00 | $44.00 | 132 |
| 8/4/2026 | $44.50 | $45.00 | $44.50 | $45.00 | 31 |
| 8/3/2026 | $44.30 | $44.30 | $44.16 | $44.16 | 200 |
| 7/31/2026 | $46.05 | $46.05 | $44.60 | $44.61 | 6 |
| 7/30/2026 | $45.00 | $45.00 | $44.32 | $44.32 | 330 |
| 7/29/2026 | $45.00 | $45.00 | $43.30 | $45.00 | 1,004 |
| 7/28/2026 | $46.00 | $47.24 | $45.00 | $45.00 | 533 |
| 7/27/2026 | $46.00 | $46.30 | $45.00 | $45.00 | 414 |
| 7/24/2026 | $45.10 | $45.10 | $45.10 | $45.10 | - |
| 7/23/2026 | $46.23 | $46.23 | $45.00 | $45.10 | 49 |
| 7/22/2026 | $46.00 | $46.00 | $45.50 | $46.00 | 102 |
| 7/21/2026 | $47.56 | $47.56 | $45.21 | $45.21 | 150 |
| 7/20/2026 | $47.56 | $47.56 | $47.56 | $47.56 | 21 |
| 7/17/2026 | $46.25 | $46.25 | $45.30 | $45.30 | 1,112 |
| 7/16/2026 | $47.57 | $47.57 | $45.32 | $45.32 | 1,112 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
