WFAFY(WFAFY)
WFAFY
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $27.10 | $27.54 | $26.96 | $27.54 | 223,600 |
| 10/12/2026 | $26.97 | $26.97 | $26.81 | $26.82 | 132,200 |
| 10/9/2026 | $27.08 | $27.08 | $26.89 | $27.00 | 103,000 |
| 10/8/2026 | $26.38 | $26.82 | $26.30 | $26.45 | 80,534 |
| 10/7/2026 | $26.39 | $26.51 | $26.38 | $26.47 | 121,743 |
| 10/6/2026 | $26.50 | $26.64 | $26.35 | $26.40 | 163,000 |
| 10/5/2026 | $26.07 | $26.36 | $26.07 | $26.29 | 196,300 |
| 10/2/2026 | $26.51 | $26.62 | $26.43 | $26.53 | 83,032 |
| 10/1/2026 | $26.28 | $26.28 | $26.05 | $26.23 | 177,700 |
| 9/30/2026 | $26.49 | $26.64 | $26.37 | $26.39 | 119,436 |
| 9/29/2026 | $25.96 | $26.04 | $25.73 | $25.86 | 200,102 |
| 9/28/2026 | $25.94 | $25.94 | $25.68 | $25.82 | 170,900 |
| 9/25/2026 | $25.73 | $25.99 | $25.68 | $25.85 | 100,800 |
| 9/24/2026 | $25.88 | $25.90 | $25.67 | $25.74 | 291,600 |
| 9/23/2026 | $25.57 | $26.05 | $25.57 | $25.64 | 182,400 |
| 9/22/2026 | $26.05 | $26.11 | $25.69 | $26.06 | 190,300 |
| 9/21/2026 | $25.77 | $25.91 | $25.77 | $25.91 | 174,924 |
| 9/18/2026 | $25.77 | $25.85 | $25.70 | $25.80 | 223,407 |
| 9/17/2026 | $25.85 | $26.05 | $25.82 | $25.87 | 285,806 |
| 9/16/2026 | $25.62 | $25.69 | $25.27 | $25.37 | 134,032 |
| 9/15/2026 | $25.94 | $26.95 | $25.03 | $25.92 | 172,700 |
| 9/14/2026 | $25.70 | $25.97 | $25.70 | $25.86 | 243,508 |
| 9/11/2026 | $26.00 | $26.17 | $26.00 | $26.08 | 178,400 |
| 9/10/2026 | $26.50 | $26.50 | $26.09 | $26.09 | 191,717 |
| 9/9/2026 | $26.77 | $26.77 | $26.45 | $26.53 | 155,800 |
| 9/8/2026 | $27.30 | $27.30 | $27.06 | $27.18 | 105,740 |
| 9/4/2026 | $27.24 | $28.38 | $27.24 | $28.22 | 84,888 |
| 9/3/2026 | $28.01 | $28.24 | $27.85 | $27.98 | 135,472 |
| 9/2/2026 | $27.90 | $28.08 | $27.90 | $28.02 | 155,507 |
| 9/1/2026 | $27.96 | $27.96 | $27.51 | $27.53 | 127,200 |
| 8/31/2026 | $28.50 | $28.56 | $28.34 | $28.45 | 116,300 |
| 8/28/2026 | $28.78 | $29.10 | $28.35 | $28.43 | 129,538 |
| 8/27/2026 | $29.09 | $29.72 | $27.45 | $28.82 | 66,600 |
| 8/26/2026 | $29.80 | $29.87 | $29.73 | $29.83 | 39,700 |
| 8/25/2026 | $29.51 | $29.70 | $29.51 | $29.62 | 58,800 |
| 8/24/2026 | $29.29 | $29.47 | $29.29 | $29.38 | 90,400 |
| 8/21/2026 | $29.55 | $29.67 | $29.52 | $29.60 | 59,837 |
| 8/20/2026 | $29.91 | $29.98 | $29.73 | $29.87 | 66,900 |
| 8/19/2026 | $29.60 | $30.10 | $29.20 | $30.02 | 63,722 |
| 8/18/2026 | $29.91 | $29.93 | $29.61 | $29.66 | 76,745 |
| 8/17/2026 | $29.96 | $30.14 | $29.93 | $30.04 | 58,533 |
| 8/14/2026 | $31.37 | $31.37 | $31.18 | $31.27 | 30,400 |
| 8/13/2026 | $31.11 | $31.18 | $31.03 | $31.04 | 53,100 |
| 8/12/2026 | $31.58 | $31.71 | $31.42 | $31.54 | 167,200 |
| 8/11/2026 | $32.16 | $32.71 | $31.42 | $31.48 | 31,834 |
| 8/10/2026 | $32.44 | $32.44 | $31.49 | $31.61 | 52,300 |
| 8/7/2026 | $31.89 | $32.20 | $31.69 | $32.20 | 39,611 |
| 8/6/2026 | $32.00 | $32.10 | $31.91 | $31.96 | 32,617 |
| 8/5/2026 | $32.05 | $32.22 | $32.05 | $32.21 | 32,700 |
| 8/4/2026 | $31.90 | $32.07 | $31.79 | $32.02 | 31,900 |
| 8/3/2026 | $31.65 | $31.68 | $31.44 | $31.64 | 36,019 |
| 7/31/2026 | $31.73 | $32.69 | $31.04 | $31.28 | 37,500 |
| 7/30/2026 | $31.27 | $31.59 | $31.27 | $31.59 | 30,429 |
| 7/29/2026 | $31.70 | $32.00 | $31.25 | $31.25 | 59,141 |
| 7/28/2026 | $31.02 | $31.37 | $30.99 | $31.37 | 42,300 |
| 7/27/2026 | $30.59 | $30.59 | $30.42 | $30.53 | 60,211 |
| 7/24/2026 | $30.46 | $30.73 | $30.45 | $30.57 | 44,313 |
| 7/23/2026 | $30.56 | $30.84 | $30.33 | $30.39 | 58,907 |
| 7/22/2026 | $32.68 | $32.68 | $31.56 | $31.61 | 94,114 |
| 7/21/2026 | $31.89 | $32.15 | $31.89 | $32.14 | 37,933 |
| 7/20/2026 | $32.49 | $32.52 | $32.36 | $32.44 | 33,100 |
| 7/17/2026 | $32.17 | $32.57 | $32.17 | $32.53 | 35,700 |
| 7/16/2026 | $32.08 | $32.21 | $31.99 | $32.05 | 27,700 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
