WFC-PDWFC-PD
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $17.82 | $17.96 | $17.80 | $17.95 | 32,077 |
| 1/12/2026 | $17.64 | $17.82 | $17.64 | $17.82 | 80,183 |
| 1/9/2026 | $17.82 | $17.82 | $17.65 | $17.74 | 118,190 |
| 1/8/2026 | $17.75 | $17.84 | $17.73 | $17.73 | 82,105 |
| 1/7/2026 | $17.89 | $17.89 | $17.76 | $17.76 | 188,521 |
| 1/6/2026 | $17.92 | $17.92 | $17.73 | $17.79 | 49,384 |
| 1/5/2026 | $17.98 | $18.02 | $17.82 | $17.88 | 162,697 |
| 1/2/2026 | $17.78 | $17.93 | $17.73 | $17.93 | 71,048 |
| 12/31/2025 | $17.62 | $17.86 | $17.62 | $17.77 | 347,274 |
| 12/30/2025 | $17.51 | $17.69 | $17.48 | $17.67 | 137,816 |
| 12/29/2025 | $17.53 | $17.60 | $17.48 | $17.56 | 166,887 |
| 12/26/2025 | $17.42 | $17.55 | $17.41 | $17.53 | 77,816 |
| 12/24/2025 | $17.40 | $17.45 | $17.39 | $17.40 | 54,099 |
| 12/23/2025 | $17.41 | $17.50 | $17.41 | $17.44 | 144,233 |
| 12/22/2025 | $17.44 | $17.57 | $17.44 | $17.45 | 166,815 |
| 12/19/2025 | $17.44 | $17.54 | $17.40 | $17.47 | 118,168 |
| 12/18/2025 | $17.54 | $17.57 | $17.46 | $17.51 | 136,208 |
| 12/17/2025 | $17.51 | $17.57 | $17.41 | $17.51 | 120,744 |
| 12/16/2025 | $17.48 | $17.60 | $17.48 | $17.56 | 322,107 |
| 12/15/2025 | $17.53 | $17.57 | $17.40 | $17.55 | 270,269 |
| 12/12/2025 | $17.37 | $17.42 | $17.27 | $17.42 | 168,612 |
| 12/11/2025 | $17.26 | $17.48 | $17.16 | $17.45 | 320,926 |
| 12/10/2025 | $17.15 | $17.26 | $17.08 | $17.22 | 92,284 |
| 12/9/2025 | $17.20 | $17.27 | $17.09 | $17.13 | 108,459 |
| 12/8/2025 | $17.03 | $17.17 | $17.01 | $17.16 | 123,601 |
| 12/5/2025 | $17.07 | $17.14 | $17.01 | $17.02 | 121,500 |
| 12/4/2025 | $17.10 | $17.17 | $17.06 | $17.07 | 158,999 |
| 12/3/2025 | $17.01 | $17.14 | $17.01 | $17.14 | 175,912 |
| 12/2/2025 | $17.09 | $17.11 | $16.97 | $17.01 | 240,168 |
| 12/1/2025 | $17.05 | $17.15 | $17.05 | $17.09 | 182,481 |
| 11/28/2025 | $17.33 | $17.40 | $17.08 | $17.13 | 233,197 |
| 11/26/2025 | $17.54 | $17.65 | $17.50 | $17.55 | 109,044 |
| 11/25/2025 | $17.49 | $17.51 | $17.38 | $17.49 | 143,256 |
| 11/24/2025 | $17.32 | $17.47 | $17.30 | $17.41 | 101,232 |
| 11/21/2025 | $17.26 | $17.40 | $17.24 | $17.27 | 123,952 |
| 11/20/2025 | $17.40 | $17.44 | $17.25 | $17.26 | 91,974 |
| 11/19/2025 | $17.30 | $17.41 | $17.27 | $17.35 | 199,805 |
| 11/18/2025 | $17.23 | $17.38 | $17.21 | $17.37 | 150,985 |
| 11/17/2025 | $17.41 | $17.48 | $17.20 | $17.27 | 100,091 |
| 11/14/2025 | $17.41 | $17.54 | $17.37 | $17.46 | 60,812 |
| 11/13/2025 | $17.70 | $17.70 | $17.35 | $17.37 | 156,624 |
| 11/12/2025 | $17.73 | $17.77 | $17.66 | $17.69 | 109,110 |
| 11/11/2025 | $17.80 | $17.81 | $17.72 | $17.73 | 50,056 |
| 11/10/2025 | $17.81 | $17.89 | $17.76 | $17.77 | 72,160 |
| 11/7/2025 | $17.79 | $17.79 | $17.65 | $17.73 | 53,868 |
| 11/6/2025 | $17.86 | $17.86 | $17.70 | $17.80 | 81,366 |
| 11/5/2025 | $17.78 | $17.89 | $17.73 | $17.78 | 116,122 |
| 11/4/2025 | $17.70 | $17.80 | $17.64 | $17.70 | 122,138 |
| 11/3/2025 | $17.84 | $17.84 | $17.65 | $17.74 | 61,674 |
| 10/31/2025 | $17.90 | $17.90 | $17.75 | $17.75 | 108,314 |
| 10/30/2025 | $17.98 | $17.98 | $17.80 | $17.81 | 104,460 |
| 10/29/2025 | $18.14 | $18.16 | $17.98 | $17.99 | 136,980 |
| 10/28/2025 | $18.05 | $18.14 | $17.94 | $18.12 | 149,589 |
| 10/27/2025 | $18.08 | $18.08 | $17.94 | $18.01 | 64,197 |
| 10/24/2025 | $18.03 | $18.06 | $17.95 | $17.98 | 43,223 |
| 10/23/2025 | $17.97 | $17.99 | $17.90 | $17.96 | 87,402 |
| 10/22/2025 | $18.03 | $18.03 | $17.93 | $17.97 | 199,145 |
| 10/21/2025 | $17.98 | $18.06 | $17.94 | $18.02 | 65,923 |
| 10/20/2025 | $17.90 | $17.97 | $17.88 | $17.97 | 50,927 |
| 10/17/2025 | $17.86 | $17.88 | $17.76 | $17.81 | 51,521 |
| 10/16/2025 | $17.85 | $17.93 | $17.78 | $17.83 | 142,509 |
| 10/15/2025 | $17.74 | $17.87 | $17.70 | $17.84 | 91,127 |