WFC-PLWFC-PL
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $1230.00 | $1235.27 | $1230.00 | $1233.00 | 2,409 |
| 1/12/2026 | $1228.85 | $1231.82 | $1223.00 | $1229.59 | 8,078 |
| 1/9/2026 | $1225.98 | $1233.87 | $1223.00 | $1233.87 | 6,717 |
| 1/8/2026 | $1225.00 | $1226.00 | $1223.00 | $1224.60 | 5,123 |
| 1/7/2026 | $1225.97 | $1225.97 | $1221.70 | $1223.58 | 3,818 |
| 1/6/2026 | $1221.00 | $1228.00 | $1218.30 | $1222.00 | 9,166 |
| 1/5/2026 | $1219.50 | $1225.00 | $1217.20 | $1223.96 | 6,558 |
| 1/2/2026 | $1215.97 | $1222.00 | $1215.97 | $1219.00 | 2,449 |
| 12/31/2025 | $1209.73 | $1219.87 | $1209.73 | $1212.00 | 15,601 |
| 12/30/2025 | $1211.26 | $1211.50 | $1208.52 | $1208.52 | 6,597 |
| 12/29/2025 | $1212.01 | $1215.29 | $1210.00 | $1211.00 | 5,511 |
| 12/26/2025 | $1211.20 | $1218.99 | $1211.20 | $1212.26 | 4,917 |
| 12/24/2025 | $1214.10 | $1217.47 | $1210.00 | $1212.60 | 7,716 |
| 12/23/2025 | $1217.00 | $1217.74 | $1210.00 | $1217.74 | 8,779 |
| 12/22/2025 | $1218.00 | $1218.30 | $1215.00 | $1215.00 | 3,512 |
| 12/19/2025 | $1220.10 | $1220.10 | $1215.31 | $1216.10 | 12,087 |
| 12/18/2025 | $1218.15 | $1223.00 | $1218.15 | $1221.47 | 4,123 |
| 12/17/2025 | $1220.48 | $1223.75 | $1217.00 | $1218.01 | 5,519 |
| 12/16/2025 | $1223.70 | $1224.90 | $1220.20 | $1220.21 | 4,629 |
| 12/15/2025 | $1225.00 | $1227.28 | $1219.09 | $1222.00 | 8,797 |
| 12/12/2025 | $1224.11 | $1227.49 | $1218.51 | $1224.99 | 6,243 |
| 12/11/2025 | $1225.50 | $1230.00 | $1222.11 | $1225.00 | 5,632 |
| 12/10/2025 | $1223.10 | $1229.00 | $1223.00 | $1225.02 | 6,145 |
| 12/9/2025 | $1221.83 | $1228.09 | $1221.83 | $1226.00 | 4,366 |
| 12/8/2025 | $1220.15 | $1223.50 | $1220.00 | $1223.00 | 5,034 |
| 12/5/2025 | $1220.80 | $1224.99 | $1219.62 | $1219.62 | 7,821 |
| 12/4/2025 | $1221.64 | $1223.50 | $1220.60 | $1222.98 | 5,825 |
| 12/3/2025 | $1221.31 | $1224.00 | $1221.00 | $1223.00 | 4,902 |
| 12/2/2025 | $1225.19 | $1225.19 | $1221.00 | $1223.89 | 4,068 |
| 12/1/2025 | $1221.00 | $1227.50 | $1219.00 | $1221.50 | 5,664 |
| 11/28/2025 | $1235.00 | $1235.00 | $1220.01 | $1220.01 | 10,989 |
| 11/26/2025 | $1247.00 | $1250.00 | $1243.30 | $1248.34 | 4,648 |
| 11/25/2025 | $1244.97 | $1254.14 | $1241.71 | $1245.20 | 6,137 |
| 11/24/2025 | $1228.65 | $1245.99 | $1228.65 | $1242.30 | 12,036 |
| 11/21/2025 | $1232.25 | $1232.25 | $1223.00 | $1229.70 | 4,820 |
| 11/20/2025 | $1229.26 | $1238.70 | $1226.20 | $1230.23 | 4,177 |
| 11/19/2025 | $1231.31 | $1233.40 | $1226.22 | $1229.80 | 10,132 |
| 11/18/2025 | $1224.99 | $1233.97 | $1224.99 | $1233.97 | 4,815 |
| 11/17/2025 | $1227.15 | $1234.49 | $1222.49 | $1223.80 | 4,636 |
| 11/14/2025 | $1229.50 | $1236.00 | $1225.00 | $1225.00 | 6,742 |
| 11/13/2025 | $1244.99 | $1245.60 | $1230.01 | $1231.00 | 6,067 |
| 11/12/2025 | $1244.00 | $1247.69 | $1235.01 | $1245.88 | 3,823 |
| 11/11/2025 | $1244.98 | $1249.99 | $1240.41 | $1246.98 | 2,104 |
| 11/10/2025 | $1239.72 | $1247.00 | $1238.22 | $1244.98 | 1,586 |
| 11/7/2025 | $1234.54 | $1241.01 | $1233.51 | $1240.50 | 6,478 |
| 11/6/2025 | $1234.00 | $1239.55 | $1230.88 | $1238.29 | 3,551 |
| 11/5/2025 | $1237.06 | $1243.09 | $1230.01 | $1234.00 | 22,426 |
| 11/4/2025 | $1235.79 | $1239.83 | $1235.00 | $1235.57 | 5,391 |
| 11/3/2025 | $1235.72 | $1239.98 | $1235.72 | $1238.00 | 5,900 |
| 10/31/2025 | $1238.50 | $1239.75 | $1237.25 | $1237.25 | 3,157 |
| 10/30/2025 | $1233.72 | $1237.07 | $1233.72 | $1237.00 | 5,428 |
| 10/29/2025 | $1236.99 | $1237.98 | $1233.23 | $1237.98 | 5,189 |
| 10/28/2025 | $1242.50 | $1242.50 | $1235.50 | $1235.50 | 9,440 |
| 10/27/2025 | $1242.21 | $1244.99 | $1240.28 | $1240.81 | 5,935 |
| 10/24/2025 | $1240.50 | $1241.00 | $1237.50 | $1241.00 | 3,250 |
| 10/23/2025 | $1245.00 | $1245.00 | $1236.37 | $1236.37 | 9,895 |
| 10/22/2025 | $1241.47 | $1243.98 | $1236.00 | $1243.98 | 10,843 |
| 10/21/2025 | $1246.00 | $1246.28 | $1244.25 | $1245.00 | 5,312 |
| 10/20/2025 | $1248.00 | $1249.00 | $1245.80 | $1247.00 | 4,278 |
| 10/17/2025 | $1247.00 | $1247.00 | $1246.99 | $1246.99 | 2,825 |
| 10/16/2025 | $1247.00 | $1249.99 | $1241.66 | $1245.13 | 7,606 |
| 10/15/2025 | $1232.05 | $1245.50 | $1228.00 | $1245.50 | 11,623 |