WFC-PY(WFC-PY)
WFC-PY
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $19.67 | $20.24 | $19.55 | $20.12 | 211,926 |
| 10/12/2026 | $19.81 | $20.00 | $19.64 | $19.66 | 77,907 |
| 10/9/2026 | $19.91 | $20.00 | $19.78 | $19.87 | 121,239 |
| 10/8/2026 | $19.93 | $19.97 | $19.73 | $19.90 | 99,419 |
| 10/7/2026 | $19.88 | $20.00 | $19.82 | $19.89 | 183,168 |
| 10/6/2026 | $19.87 | $20.05 | $19.84 | $19.96 | 117,823 |
| 10/5/2026 | $20.12 | $20.13 | $19.90 | $19.90 | 97,831 |
| 10/2/2026 | $20.20 | $20.31 | $19.93 | $20.18 | 156,248 |
| 10/1/2026 | $20.01 | $20.29 | $19.91 | $20.14 | 87,893 |
| 9/30/2026 | $20.06 | $20.15 | $19.91 | $20.12 | 177,786 |
| 9/29/2026 | $20.00 | $20.18 | $19.90 | $20.04 | 168,726 |
| 9/28/2026 | $20.13 | $20.21 | $19.82 | $20.04 | 144,330 |
| 9/25/2026 | $20.55 | $20.55 | $20.18 | $20.28 | 59,390 |
| 9/24/2026 | $20.41 | $20.71 | $20.25 | $20.46 | 122,346 |
| 9/23/2026 | $20.82 | $20.88 | $20.21 | $20.56 | 127,880 |
| 9/22/2026 | $20.91 | $20.94 | $20.72 | $20.90 | 79,099 |
| 9/21/2026 | $20.91 | $20.94 | $20.80 | $20.92 | 81,790 |
| 9/18/2026 | $20.75 | $20.83 | $20.72 | $20.80 | 97,693 |
| 9/17/2026 | $20.81 | $20.98 | $20.72 | $20.80 | 113,068 |
| 9/16/2026 | $20.57 | $21.10 | $20.57 | $20.68 | 138,014 |
| 9/15/2026 | $20.87 | $20.90 | $20.55 | $20.57 | 229,238 |
| 9/14/2026 | $20.77 | $20.82 | $20.64 | $20.78 | 83,345 |
| 9/11/2026 | $20.91 | $21.27 | $20.77 | $20.78 | 135,045 |
| 9/10/2026 | $20.95 | $21.08 | $20.72 | $20.84 | 179,588 |
| 9/9/2026 | $21.50 | $21.63 | $21.10 | $21.12 | 104,377 |
| 9/8/2026 | $21.35 | $21.67 | $21.35 | $21.46 | 57,738 |
| 9/4/2026 | $21.60 | $21.80 | $21.42 | $21.45 | 41,568 |
| 9/3/2026 | $21.83 | $21.95 | $21.47 | $21.64 | 60,806 |
| 9/2/2026 | $21.95 | $22.05 | $21.75 | $21.82 | 91,895 |
| 9/1/2026 | $22.12 | $22.22 | $21.87 | $22.03 | 94,972 |
| 8/31/2026 | $21.75 | $22.37 | $21.68 | $22.22 | 233,755 |
| 8/28/2026 | $22.47 | $22.51 | $22.14 | $22.26 | 38,069 |
| 8/27/2026 | $22.10 | $22.44 | $22.00 | $22.38 | 120,798 |
| 8/26/2026 | $22.10 | $22.30 | $21.90 | $22.06 | 50,898 |
| 8/25/2026 | $22.07 | $22.30 | $21.85 | $22.12 | 45,412 |
| 8/24/2026 | $21.84 | $22.20 | $21.79 | $22.04 | 66,569 |
| 8/21/2026 | $21.90 | $22.09 | $21.73 | $21.84 | 45,806 |
| 8/20/2026 | $21.95 | $22.16 | $21.74 | $22.03 | 42,299 |
| 8/19/2026 | $21.90 | $22.12 | $21.75 | $22.00 | 72,820 |
| 8/18/2026 | $21.84 | $21.94 | $21.68 | $21.80 | 86,074 |
| 8/17/2026 | $21.94 | $22.03 | $21.83 | $21.89 | 75,461 |
| 8/14/2026 | $22.02 | $22.13 | $21.91 | $22.03 | 57,998 |
| 8/13/2026 | $21.98 | $22.15 | $21.98 | $22.10 | 80,036 |
| 8/12/2026 | $21.86 | $22.02 | $21.86 | $22.01 | 63,705 |
| 8/11/2026 | $22.15 | $22.15 | $21.81 | $21.92 | 102,729 |
| 8/10/2026 | $22.12 | $22.16 | $21.97 | $21.99 | 47,239 |
| 8/7/2026 | $22.17 | $22.26 | $22.09 | $22.12 | 35,071 |
| 8/6/2026 | $22.28 | $22.35 | $22.12 | $22.15 | 27,802 |
| 8/5/2026 | $22.32 | $22.37 | $22.24 | $22.25 | 43,827 |
| 8/4/2026 | $22.35 | $22.44 | $22.32 | $22.34 | 86,871 |
| 8/3/2026 | $22.38 | $22.47 | $22.25 | $22.25 | 43,350 |
| 7/31/2026 | $22.23 | $22.45 | $22.23 | $22.32 | 125,760 |
| 7/30/2026 | $22.06 | $22.31 | $22.06 | $22.31 | 61,995 |
| 7/29/2026 | $22.12 | $22.20 | $22.00 | $22.10 | 69,675 |
| 7/28/2026 | $22.11 | $22.18 | $22.01 | $22.12 | 81,041 |
| 7/27/2026 | $22.13 | $22.16 | $22.06 | $22.09 | 67,839 |
| 7/24/2026 | $22.18 | $22.24 | $22.10 | $22.10 | 29,992 |
| 7/23/2026 | $22.15 | $22.30 | $22.10 | $22.17 | 43,027 |
| 7/22/2026 | $22.27 | $22.38 | $22.25 | $22.30 | 65,038 |
| 7/21/2026 | $22.38 | $22.41 | $22.30 | $22.32 | 43,706 |
| 7/20/2026 | $22.41 | $22.51 | $22.35 | $22.42 | 36,481 |
| 7/17/2026 | $22.38 | $22.48 | $22.34 | $22.47 | 46,484 |
| 7/16/2026 | $22.48 | $22.49 | $22.39 | $22.45 | 38,377 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
