WFC-PYWFC-PY
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $24.41 | $24.56 | $24.41 | $24.51 | 54,891 |
| 1/14/2026 | $24.37 | $24.48 | $24.36 | $24.40 | 47,540 |
| 1/13/2026 | $24.45 | $24.47 | $24.32 | $24.39 | 70,296 |
| 1/12/2026 | $24.28 | $24.43 | $24.28 | $24.35 | 97,497 |
| 1/9/2026 | $24.36 | $24.42 | $24.30 | $24.37 | 49,862 |
| 1/8/2026 | $24.35 | $24.42 | $24.33 | $24.36 | 72,126 |
| 1/7/2026 | $24.47 | $24.47 | $24.37 | $24.38 | 54,643 |
| 1/6/2026 | $24.38 | $24.42 | $24.31 | $24.36 | 65,570 |
| 1/5/2026 | $24.36 | $24.50 | $24.35 | $24.38 | 76,628 |
| 1/2/2026 | $24.30 | $24.40 | $24.28 | $24.37 | 35,502 |
| 12/31/2025 | $24.28 | $24.40 | $24.21 | $24.29 | 96,110 |
| 12/30/2025 | $24.17 | $24.29 | $24.13 | $24.22 | 74,456 |
| 12/29/2025 | $24.15 | $24.24 | $24.15 | $24.17 | 60,879 |
| 12/26/2025 | $24.17 | $24.25 | $24.11 | $24.18 | 40,950 |
| 12/24/2025 | $24.13 | $24.23 | $24.10 | $24.18 | 35,132 |
| 12/23/2025 | $24.12 | $24.23 | $24.11 | $24.13 | 61,593 |
| 12/22/2025 | $24.17 | $24.24 | $24.12 | $24.18 | 48,950 |
| 12/19/2025 | $24.18 | $24.22 | $24.14 | $24.18 | 28,395 |
| 12/18/2025 | $24.16 | $24.24 | $24.06 | $24.17 | 77,174 |
| 12/17/2025 | $24.24 | $24.24 | $24.12 | $24.14 | 61,767 |
| 12/16/2025 | $24.14 | $24.25 | $24.10 | $24.17 | 53,677 |
| 12/15/2025 | $24.28 | $24.36 | $24.10 | $24.19 | 79,638 |
| 12/12/2025 | $24.19 | $24.22 | $24.06 | $24.16 | 48,993 |
| 12/11/2025 | $24.06 | $24.29 | $24.06 | $24.23 | 36,665 |
| 12/10/2025 | $23.95 | $24.14 | $23.95 | $24.11 | 42,635 |
| 12/9/2025 | $24.06 | $24.13 | $23.93 | $23.94 | 59,223 |
| 12/8/2025 | $23.94 | $24.04 | $23.90 | $23.96 | 74,336 |
| 12/5/2025 | $23.89 | $24.01 | $23.88 | $23.90 | 45,434 |
| 12/4/2025 | $23.85 | $23.94 | $23.85 | $23.90 | 81,004 |
| 12/3/2025 | $23.68 | $23.86 | $23.68 | $23.80 | 28,558 |
| 12/2/2025 | $23.95 | $23.95 | $23.81 | $23.84 | 51,044 |
| 12/1/2025 | $23.93 | $23.97 | $23.85 | $23.85 | 66,419 |
| 11/28/2025 | $24.10 | $24.16 | $23.93 | $23.97 | 117,204 |
| 11/26/2025 | $24.28 | $24.44 | $24.26 | $24.37 | 43,272 |
| 11/25/2025 | $24.22 | $24.34 | $24.18 | $24.26 | 41,655 |
| 11/24/2025 | $24.18 | $24.33 | $24.15 | $24.22 | 39,202 |
| 11/21/2025 | $24.05 | $24.30 | $24.02 | $24.16 | 35,791 |
| 11/20/2025 | $24.18 | $24.33 | $24.05 | $24.13 | 71,669 |
| 11/19/2025 | $24.16 | $24.16 | $24.02 | $24.07 | 36,148 |
| 11/18/2025 | $24.06 | $24.22 | $23.91 | $24.10 | 57,707 |
| 11/17/2025 | $24.30 | $24.37 | $24.03 | $24.07 | 28,115 |
| 11/14/2025 | $24.20 | $24.40 | $24.17 | $24.26 | 27,638 |
| 11/13/2025 | $24.41 | $24.53 | $24.25 | $24.25 | 49,404 |
| 11/12/2025 | $24.58 | $24.70 | $24.46 | $24.46 | 39,683 |
| 11/11/2025 | $24.57 | $24.74 | $24.57 | $24.63 | 27,613 |
| 11/10/2025 | $24.55 | $24.69 | $24.51 | $24.60 | 40,919 |
| 11/7/2025 | $24.62 | $24.62 | $24.41 | $24.51 | 43,868 |
| 11/6/2025 | $24.58 | $24.63 | $24.51 | $24.55 | 35,559 |
| 11/5/2025 | $24.62 | $24.68 | $24.52 | $24.56 | 33,290 |
| 11/4/2025 | $24.51 | $24.61 | $24.43 | $24.54 | 33,254 |
| 11/3/2025 | $24.68 | $24.80 | $24.52 | $24.60 | 62,367 |
| 10/31/2025 | $24.66 | $24.75 | $24.63 | $24.68 | 32,002 |
| 10/30/2025 | $24.78 | $24.86 | $24.71 | $24.72 | 51,468 |
| 10/29/2025 | $24.91 | $25.02 | $24.86 | $24.87 | 38,642 |
| 10/28/2025 | $24.93 | $24.95 | $24.92 | $24.94 | 46,548 |
| 10/27/2025 | $24.89 | $24.97 | $24.87 | $24.93 | 20,017 |
| 10/24/2025 | $24.87 | $25.00 | $24.87 | $24.93 | 42,051 |
| 10/23/2025 | $24.86 | $24.98 | $24.86 | $24.90 | 43,920 |
| 10/22/2025 | $24.92 | $24.99 | $24.77 | $24.87 | 65,353 |
| 10/21/2025 | $24.83 | $25.03 | $24.83 | $24.95 | 60,310 |
| 10/20/2025 | $24.76 | $24.87 | $24.76 | $24.86 | 32,275 |
| 10/17/2025 | $24.74 | $24.81 | $24.68 | $24.74 | 51,638 |