WFC-PZWFC-PZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $19.54 | $19.55 | $19.45 | $19.49 | 158,993 |
| 1/8/2026 | $19.51 | $19.57 | $19.50 | $19.50 | 208,495 |
| 1/7/2026 | $19.58 | $19.58 | $19.53 | $19.53 | 152,465 |
| 1/6/2026 | $19.59 | $19.59 | $19.40 | $19.52 | 231,716 |
| 1/5/2026 | $19.63 | $19.79 | $19.50 | $19.54 | 378,901 |
| 1/2/2026 | $19.51 | $19.65 | $19.45 | $19.60 | 164,063 |
| 12/31/2025 | $19.31 | $19.59 | $19.30 | $19.49 | 439,484 |
| 12/30/2025 | $19.23 | $19.39 | $19.23 | $19.33 | 242,146 |
| 12/29/2025 | $19.22 | $19.31 | $19.22 | $19.24 | 463,775 |
| 12/26/2025 | $19.21 | $19.29 | $19.19 | $19.21 | 158,657 |
| 12/24/2025 | $19.18 | $19.23 | $19.16 | $19.17 | 117,182 |
| 12/23/2025 | $19.21 | $19.24 | $19.15 | $19.19 | 176,719 |
| 12/22/2025 | $19.32 | $19.37 | $19.22 | $19.25 | 305,156 |
| 12/19/2025 | $19.40 | $19.45 | $19.31 | $19.33 | 191,844 |
| 12/18/2025 | $19.49 | $19.54 | $19.33 | $19.45 | 372,932 |
| 12/17/2025 | $19.54 | $19.60 | $19.41 | $19.46 | 259,646 |
| 12/16/2025 | $19.54 | $19.60 | $19.46 | $19.60 | 159,679 |
| 12/15/2025 | $19.56 | $19.62 | $19.49 | $19.60 | 238,667 |
| 12/12/2025 | $19.49 | $19.51 | $19.38 | $19.46 | 307,373 |
| 12/11/2025 | $19.35 | $19.57 | $19.35 | $19.57 | 217,269 |
| 12/10/2025 | $19.23 | $19.40 | $19.23 | $19.32 | 158,416 |
| 12/9/2025 | $19.22 | $19.33 | $19.18 | $19.22 | 289,782 |
| 12/8/2025 | $19.14 | $19.26 | $19.14 | $19.19 | 205,451 |
| 12/5/2025 | $19.08 | $19.21 | $19.06 | $19.13 | 248,006 |
| 12/4/2025 | $19.08 | $19.17 | $19.05 | $19.11 | 172,455 |
| 12/3/2025 | $19.16 | $19.16 | $19.06 | $19.11 | 239,570 |
| 12/2/2025 | $19.20 | $19.20 | $19.05 | $19.18 | 243,034 |
| 12/1/2025 | $19.19 | $19.25 | $19.05 | $19.18 | 206,897 |
| 11/28/2025 | $19.50 | $19.52 | $19.18 | $19.26 | 526,324 |
| 11/26/2025 | $19.65 | $19.78 | $19.62 | $19.73 | 153,349 |
| 11/25/2025 | $19.60 | $19.65 | $19.54 | $19.63 | 161,391 |
| 11/24/2025 | $19.46 | $19.60 | $19.45 | $19.58 | 149,757 |
| 11/21/2025 | $19.33 | $19.51 | $19.30 | $19.41 | 303,073 |
| 11/20/2025 | $19.41 | $19.48 | $19.21 | $19.37 | 234,060 |
| 11/19/2025 | $19.36 | $19.44 | $19.33 | $19.36 | 152,707 |
| 11/18/2025 | $19.29 | $19.46 | $19.29 | $19.45 | 149,086 |
| 11/17/2025 | $19.53 | $19.60 | $19.25 | $19.35 | 330,235 |
| 11/14/2025 | $19.47 | $19.67 | $19.47 | $19.53 | 110,780 |
| 11/13/2025 | $19.81 | $19.81 | $19.50 | $19.50 | 254,068 |
| 11/12/2025 | $19.95 | $19.99 | $19.80 | $19.80 | 525,124 |
| 11/11/2025 | $19.91 | $19.99 | $19.83 | $19.93 | 144,167 |
| 11/10/2025 | $19.83 | $19.95 | $19.80 | $19.85 | 118,917 |
| 11/7/2025 | $19.82 | $19.82 | $19.66 | $19.77 | 101,417 |
| 11/6/2025 | $19.82 | $19.83 | $19.70 | $19.77 | 79,097 |
| 11/5/2025 | $19.76 | $19.89 | $19.74 | $19.75 | 100,669 |
| 11/4/2025 | $19.64 | $19.82 | $19.64 | $19.75 | 102,262 |
| 11/3/2025 | $19.95 | $19.95 | $19.60 | $19.75 | 125,977 |
| 10/31/2025 | $19.89 | $19.97 | $19.84 | $19.89 | 123,555 |
| 10/30/2025 | $20.00 | $20.05 | $19.83 | $19.91 | 80,678 |
| 10/29/2025 | $20.18 | $20.20 | $20.04 | $20.08 | 141,660 |
| 10/28/2025 | $20.17 | $20.19 | $20.07 | $20.17 | 131,360 |
| 10/27/2025 | $20.06 | $20.14 | $20.05 | $20.10 | 126,689 |
| 10/24/2025 | $20.17 | $20.20 | $20.05 | $20.06 | 110,606 |
| 10/23/2025 | $20.09 | $20.15 | $20.03 | $20.12 | 185,353 |
| 10/22/2025 | $20.12 | $20.19 | $20.04 | $20.11 | 108,926 |
| 10/21/2025 | $20.09 | $20.22 | $20.04 | $20.12 | 108,500 |
| 10/20/2025 | $20.03 | $20.09 | $19.99 | $20.08 | 117,279 |
| 10/17/2025 | $19.99 | $20.02 | $19.84 | $19.97 | 179,918 |
| 10/16/2025 | $19.95 | $20.01 | $19.89 | $19.99 | 96,242 |
| 10/15/2025 | $19.80 | $19.98 | $19.76 | $19.95 | 177,224 |
| 10/14/2025 | $19.80 | $19.91 | $19.70 | $19.70 | 147,744 |