WFC.TO(WFC.TO)
WFC.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/23/2026 | $19.01 | $19.02 | $19.01 | $19.01 | 1,220 |
| 7/22/2026 | $19.02 | $19.02 | $19.02 | $19.02 | 100 |
| 7/21/2026 | $19.41 | $19.41 | $19.41 | $19.41 | - |
| 7/20/2026 | $19.40 | $19.41 | $19.40 | $19.41 | 202 |
| 7/17/2026 | $19.88 | $20.01 | $19.38 | $19.38 | 2,325 |
| 7/16/2026 | $18.20 | $18.20 | $18.20 | $18.20 | - |
| 7/15/2026 | $18.20 | $18.20 | $18.20 | $18.20 | - |
| 7/14/2026 | $18.20 | $18.20 | $18.20 | $18.20 | - |
| 7/13/2026 | $18.20 | $18.20 | $18.20 | $18.20 | 3 |
| 7/10/2026 | $18.20 | $18.20 | $18.20 | $18.20 | 10 |
| 7/9/2026 | $18.20 | $18.20 | $18.20 | $18.20 | 34 |
| 7/8/2026 | $20.00 | $20.00 | $18.20 | $18.20 | 1,300 |
| 7/7/2026 | $20.05 | $20.05 | $20.05 | $20.05 | - |
| 7/6/2026 | $20.05 | $20.05 | $20.05 | $20.05 | 1 |
| 7/3/2026 | $20.05 | $20.05 | $20.05 | $20.05 | 136 |
| 7/2/2026 | $20.00 | $20.00 | $20.00 | $20.00 | - |
| 6/30/2026 | $20.00 | $20.00 | $20.00 | $20.00 | - |
| 6/29/2026 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 6/26/2026 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 6/25/2026 | $20.00 | $20.00 | $20.00 | $20.00 | - |
| 6/24/2026 | $20.00 | $20.00 | $20.00 | $20.00 | - |
| 6/23/2026 | $20.00 | $20.00 | $20.00 | $20.00 | 200 |
| 6/22/2026 | $19.54 | $19.68 | $19.54 | $19.68 | 600 |
| 6/19/2026 | $19.51 | $19.51 | $19.51 | $19.51 | 1,002 |
| 6/18/2026 | $19.50 | $19.50 | $19.50 | $19.50 | 100 |
| 6/17/2026 | $19.00 | $19.05 | $19.00 | $19.05 | 501 |
| 6/16/2026 | $19.48 | $19.49 | $18.77 | $18.77 | 1,323 |
| 6/15/2026 | $18.70 | $19.01 | $18.70 | $19.01 | 500 |
| 6/12/2026 | $18.49 | $18.70 | $18.49 | $18.70 | 600 |
| 6/11/2026 | $18.71 | $18.71 | $18.49 | $18.50 | 2,011 |
| 6/10/2026 | $18.70 | $18.70 | $18.70 | $18.70 | 100 |
| 6/9/2026 | $18.40 | $18.40 | $18.40 | $18.40 | 115 |
| 6/8/2026 | $18.40 | $18.40 | $18.40 | $18.40 | 115 |
| 6/5/2026 | $18.00 | $18.00 | $18.00 | $18.00 | 200 |
| 6/4/2026 | $17.90 | $17.95 | $17.90 | $17.95 | 4,100 |
| 6/3/2026 | $17.75 | $17.75 | $17.75 | $17.75 | 1,002 |
| 6/2/2026 | $17.50 | $17.75 | $17.00 | $17.75 | 3,300 |
| 6/1/2026 | $17.74 | $17.74 | $17.74 | $17.74 | 118 |
| 5/29/2026 | $17.92 | $17.92 | $17.92 | $17.92 | 1,102 |
| 5/28/2026 | $18.36 | $18.36 | $17.28 | $17.28 | 1,400 |
| 5/27/2026 | $17.96 | $17.97 | $17.00 | $17.00 | 1,317 |
| 5/26/2026 | $17.96 | $17.96 | $17.96 | $17.96 | 1,748 |
| 5/25/2026 | $16.92 | $17.96 | $16.92 | $17.96 | 1,748 |
| 5/22/2026 | $16.88 | $16.88 | $16.88 | $16.88 | - |
| 5/21/2026 | $16.88 | $16.88 | $16.88 | $16.88 | 1,024 |
| 5/20/2026 | $16.90 | $16.90 | $16.88 | $16.88 | 1,300 |
| 5/19/2026 | $16.90 | $16.90 | $16.90 | $16.90 | 1,118 |
| 5/15/2026 | $16.33 | $16.33 | $16.33 | $16.33 | 503 |
| 5/14/2026 | $16.25 | $17.19 | $16.25 | $17.19 | 2,209 |
| 5/13/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 701 |
| 5/12/2026 | $15.78 | $15.78 | $15.78 | $15.78 | 701 |
| 5/11/2026 | $16.00 | $16.00 | $16.00 | $16.00 | - |
| 5/8/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 1,200 |
| 5/7/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 1,009 |
| 5/6/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 1,306 |
| 5/5/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 2,100 |
| 5/4/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 1,400 |
| 5/1/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 700 |
| 4/30/2026 | $15.99 | $16.00 | $15.99 | $16.00 | 1,227 |
| 4/29/2026 | $15.99 | $15.99 | $15.99 | $15.99 | 1,500 |
| 4/28/2026 | $15.70 | $15.73 | $15.70 | $15.73 | 1,600 |
| 4/27/2026 | $16.00 | $16.00 | $15.20 | $15.87 | 2,400 |