$10.79—Stale · unknown old
NASDAQ • Last print unknown ago
$10.79—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $10.79 | $10.79 | $10.79 | $10.79 | 500 |
| 9/24/2026 | $12.15 | $12.15 | $12.15 | $12.15 | 328 |
| 9/23/2026 | $12.22 | $12.22 | $11.20 | $11.37 | 1,218 |
| 9/22/2026 | $12.90 | $12.90 | $11.70 | $11.70 | 3,125 |
| 9/21/2026 | $11.01 | $11.01 | $11.01 | $11.01 | 1,100 |
| 9/18/2026 | $11.03 | $11.03 | $11.03 | $11.03 | 4,100 |
| 9/17/2026 | $13.30 | $13.77 | $12.15 | $12.78 | 5,335 |
| 9/16/2026 | $13.01 | $13.11 | $13.01 | $13.10 | 1,729 |
| 9/15/2026 | $13.05 | $13.05 | $13.00 | $13.00 | 8,500 |
| 9/14/2026 | $13.75 | $13.75 | $13.51 | $13.51 | 2,500 |
| 9/11/2026 | $13.20 | $13.20 | $13.20 | $13.20 | - |
| 9/10/2026 | $14.20 | $14.20 | $13.16 | $13.20 | 1,100 |
| 9/9/2026 | $13.92 | $13.92 | $12.70 | $12.70 | 1,208 |
| 9/8/2026 | $12.84 | $13.17 | $12.55 | $13.17 | 5,100 |
| 9/4/2026 | $12.80 | $14.95 | $12.80 | $13.81 | 3,808 |
| 9/3/2026 | $14.02 | $14.27 | $14.02 | $14.03 | 1,525 |
| 9/2/2026 | $15.40 | $16.89 | $13.35 | $14.07 | 5,900 |
| 9/1/2026 | $13.82 | $17.75 | $13.82 | $14.12 | 23,814 |
| 8/31/2026 | $12.85 | $12.85 | $12.85 | $12.85 | 1,100 |
| 8/28/2026 | $13.12 | $13.61 | $12.50 | $13.15 | 9,100 |
| 8/27/2026 | $13.25 | $13.25 | $13.25 | $13.25 | - |
| 8/26/2026 | $13.25 | $13.25 | $13.25 | $13.25 | 500 |
| 8/25/2026 | $13.10 | $13.10 | $12.65 | $12.97 | 9,100 |
| 8/24/2026 | $13.25 | $13.25 | $12.65 | $12.95 | 2,200 |
| 8/21/2026 | $13.00 | $13.20 | $12.50 | $12.50 | 5,131 |
| 8/20/2026 | $12.85 | $13.94 | $12.81 | $13.31 | 21,028 |
| 8/19/2026 | $13.41 | $14.60 | $12.22 | $12.50 | 2,025 |
| 8/18/2026 | $12.11 | $13.43 | $12.11 | $12.61 | 1,300 |
| 8/17/2026 | $12.34 | $12.34 | $12.34 | $12.34 | 1,200 |
| 8/14/2026 | $12.50 | $12.50 | $12.35 | $12.35 | 1,338 |
| 8/13/2026 | $12.34 | $14.42 | $12.00 | $12.50 | 47,706 |
| 8/12/2026 | $12.13 | $12.13 | $12.11 | $12.11 | 2,145 |
| 8/11/2026 | $12.56 | $12.56 | $12.56 | $12.56 | 1,510 |
| 8/10/2026 | $12.11 | $13.00 | $12.11 | $12.56 | 2,400 |
| 8/7/2026 | $12.99 | $12.99 | $12.99 | $12.99 | 1,044 |
| 8/6/2026 | $12.69 | $12.69 | $12.69 | $12.69 | 50 |
| 8/5/2026 | $12.23 | $12.69 | $12.22 | $12.69 | 6,743 |
| 8/4/2026 | $12.58 | $12.58 | $12.23 | $12.23 | 1,623 |
| 8/3/2026 | $12.58 | $12.60 | $12.50 | $12.50 | 2,400 |
| 7/31/2026 | $12.11 | $12.29 | $12.11 | $12.12 | 840 |
| 7/30/2026 | $12.52 | $12.52 | $12.20 | $12.20 | 3,005 |
| 7/29/2026 | $12.01 | $12.01 | $12.01 | $12.01 | 230 |
| 7/28/2026 | $12.10 | $12.11 | $12.01 | $12.01 | 1,912 |
| 7/27/2026 | $12.45 | $12.45 | $12.25 | $12.25 | 317 |
| 7/24/2026 | $12.49 | $12.49 | $12.49 | $12.49 | 700 |
| 7/23/2026 | $12.00 | $12.11 | $12.00 | $12.11 | 1,206 |
| 7/22/2026 | $12.14 | $12.20 | $12.08 | $12.11 | 2,100 |
| 7/21/2026 | $12.35 | $12.35 | $12.21 | $12.21 | 800 |
| 7/20/2026 | $12.20 | $12.39 | $12.20 | $12.21 | 2,307 |
| 7/17/2026 | $12.59 | $12.59 | $12.59 | $12.59 | 101 |
| 7/16/2026 | $12.15 | $12.70 | $12.15 | $12.59 | 6,243 |
| 7/15/2026 | $12.61 | $12.61 | $12.51 | $12.51 | 1,098 |
| 7/14/2026 | $12.68 | $12.68 | $12.59 | $12.62 | 1,024 |
| 7/13/2026 | $12.77 | $12.77 | $12.77 | $12.77 | 730 |
| 7/10/2026 | $11.79 | $12.45 | $10.61 | $12.42 | 2,830 |
| 7/9/2026 | $13.14 | $13.14 | $13.14 | $13.14 | 1 |
| 7/8/2026 | $13.14 | $13.14 | $13.14 | $13.14 | 660 |
| 7/7/2026 | $16.14 | $16.14 | $12.55 | $13.49 | 6,803 |
| 7/6/2026 | $15.67 | $15.67 | $14.30 | $14.34 | 7,800 |
| 7/2/2026 | $15.19 | $17.20 | $14.73 | $15.63 | 16,200 |
| 7/1/2026 | $13.43 | $20.00 | $12.75 | $14.72 | 160,376 |
| 6/30/2026 | $10.92 | $13.01 | $10.00 | $13.01 | 1,731 |
| 6/29/2026 | $12.00 | $12.08 | $11.70 | $12.08 | 816 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers