WFG(WFG)
WFG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $59.03 | $61.23 | $58.59 | $60.98 | 123,852 |
| 5/19/2026 | $59.20 | $60.14 | $58.35 | $59.06 | 165,002 |
| 5/18/2026 | $59.08 | $60.09 | $58.63 | $59.15 | 83,100 |
| 5/15/2026 | $60.89 | $60.89 | $58.92 | $59.22 | 194,124 |
| 5/14/2026 | $61.38 | $61.92 | $60.64 | $60.99 | 161,107 |
| 5/13/2026 | $60.89 | $61.58 | $60.49 | $60.97 | 164,213 |
| 5/12/2026 | $60.44 | $60.99 | $60.00 | $60.52 | 104,900 |
| 5/11/2026 | $61.75 | $61.95 | $60.34 | $60.58 | 137,800 |
| 5/8/2026 | $62.74 | $63.29 | $61.84 | $61.84 | 143,028 |
| 5/7/2026 | $63.19 | $63.59 | $61.80 | $62.77 | 175,600 |
| 5/6/2026 | $60.27 | $63.77 | $60.03 | $62.73 | 228,200 |
| 5/5/2026 | $59.85 | $60.64 | $59.13 | $59.71 | 148,812 |
| 5/4/2026 | $61.99 | $62.06 | $59.45 | $59.45 | 175,900 |
| 5/1/2026 | $63.68 | $64.96 | $62.36 | $62.39 | 202,700 |
| 4/30/2026 | $63.48 | $64.17 | $61.32 | $63.31 | 247,400 |
| 4/29/2026 | $63.90 | $64.16 | $62.76 | $63.12 | 158,700 |
| 4/28/2026 | $66.43 | $66.43 | $63.93 | $63.93 | 196,400 |
| 4/27/2026 | $65.31 | $66.93 | $65.31 | $66.00 | 67,316 |
| 4/24/2026 | $65.39 | $65.71 | $64.86 | $65.44 | 117,300 |
| 4/23/2026 | $64.12 | $66.04 | $63.46 | $65.70 | 142,600 |
| 4/22/2026 | $66.55 | $66.88 | $64.72 | $65.02 | 125,841 |
| 4/21/2026 | $65.95 | $67.00 | $65.87 | $66.34 | 147,465 |
| 4/20/2026 | $66.62 | $67.36 | $65.59 | $65.59 | 91,900 |
| 4/17/2026 | $65.89 | $67.64 | $65.88 | $66.79 | 250,700 |
| 4/16/2026 | $65.32 | $66.00 | $64.37 | $64.92 | 256,029 |
| 4/15/2026 | $66.50 | $66.50 | $65.08 | $65.37 | 198,814 |
| 4/14/2026 | $66.25 | $66.56 | $65.80 | $66.44 | 144,301 |
| 4/13/2026 | $64.28 | $66.14 | $63.79 | $66.14 | 141,733 |
| 4/10/2026 | $65.08 | $66.11 | $64.42 | $64.75 | 149,400 |
| 4/9/2026 | $65.38 | $65.82 | $64.11 | $64.80 | 193,600 |
| 4/8/2026 | $65.17 | $66.78 | $64.37 | $65.57 | 158,300 |
| 4/7/2026 | $64.26 | $64.76 | $62.82 | $63.47 | 219,070 |
| 4/6/2026 | $64.78 | $65.38 | $64.19 | $64.88 | 136,000 |
| 4/2/2026 | $64.72 | $65.65 | $63.93 | $65.15 | 180,933 |
| 4/1/2026 | $65.15 | $65.88 | $64.83 | $65.40 | 284,289 |
| 3/31/2026 | $65.16 | $66.37 | $64.50 | $65.29 | 215,826 |
| 3/30/2026 | $64.72 | $65.07 | $63.62 | $64.16 | 206,605 |
| 3/27/2026 | $63.06 | $63.96 | $62.69 | $63.83 | 144,721 |
| 3/26/2026 | $63.43 | $65.29 | $62.93 | $63.48 | 138,740 |
| 3/25/2026 | $64.27 | $64.69 | $62.93 | $64.05 | 133,800 |
| 3/24/2026 | $62.20 | $64.12 | $61.61 | $63.15 | 156,000 |
| 3/23/2026 | $60.81 | $63.19 | $60.81 | $62.37 | 144,200 |
| 3/20/2026 | $60.68 | $60.76 | $59.15 | $59.96 | 654,137 |
| 3/19/2026 | $62.77 | $62.77 | $60.44 | $60.55 | 248,300 |
| 3/18/2026 | $65.50 | $66.11 | $63.15 | $63.19 | 217,821 |
| 3/17/2026 | $65.62 | $66.97 | $65.62 | $65.97 | 139,104 |
| 3/16/2026 | $65.43 | $66.11 | $65.20 | $65.56 | 189,800 |
| 3/13/2026 | $63.63 | $64.83 | $63.43 | $64.51 | 174,702 |
| 3/12/2026 | $63.74 | $64.32 | $63.09 | $63.43 | 170,838 |
| 3/11/2026 | $64.39 | $65.25 | $63.85 | $64.48 | 235,221 |
| 3/10/2026 | $64.40 | $65.44 | $63.96 | $64.44 | 198,000 |
| 3/9/2026 | $64.10 | $65.35 | $63.22 | $64.87 | 166,441 |
| 3/6/2026 | $65.09 | $65.45 | $63.39 | $65.17 | 269,700 |
| 3/5/2026 | $65.16 | $65.82 | $64.46 | $65.67 | 160,222 |
| 3/4/2026 | $65.17 | $66.35 | $64.68 | $65.55 | 140,500 |
| 3/3/2026 | $64.34 | $65.93 | $62.81 | $65.37 | 174,300 |
| 3/2/2026 | $65.42 | $66.51 | $64.29 | $66.30 | 203,439 |
| 2/27/2026 | $64.68 | $66.65 | $64.08 | $66.48 | 142,303 |
| 2/26/2026 | $64.89 | $65.37 | $63.97 | $65.24 | 159,500 |
| 2/25/2026 | $66.26 | $66.26 | $64.64 | $64.92 | 170,100 |
| 2/24/2026 | $65.98 | $66.81 | $65.28 | $65.93 | 270,400 |
| 2/23/2026 | $66.95 | $67.66 | $65.12 | $65.75 | 332,200 |
| 2/20/2026 | $71.57 | $71.57 | $66.99 | $67.30 | 466,800 |