WFIVX(WFIVX)
WFIVX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $39.61 | $39.61 | $39.61 | $39.61 | - |
| 8/18/2026 | $39.50 | $39.50 | $39.50 | $39.50 | - |
| 8/17/2026 | $39.81 | $39.81 | $39.81 | $39.81 | - |
| 8/14/2026 | $40.01 | $40.01 | $40.01 | $40.01 | - |
| 8/13/2026 | $40.05 | $40.05 | $40.05 | $40.05 | - |
| 8/12/2026 | $39.80 | $39.80 | $39.80 | $39.80 | - |
| 8/11/2026 | $39.68 | $39.68 | $39.68 | $39.68 | - |
| 8/10/2026 | $39.79 | $39.79 | $39.79 | $39.79 | - |
| 8/7/2026 | $39.81 | $39.81 | $39.81 | $39.81 | - |
| 8/6/2026 | $39.53 | $39.53 | $39.53 | $39.53 | - |
| 8/5/2026 | $39.61 | $39.61 | $39.61 | $39.61 | - |
| 8/4/2026 | $39.71 | $39.71 | $39.71 | $39.71 | - |
| 8/3/2026 | $39.00 | $39.00 | $39.00 | $39.00 | - |
| 7/31/2026 | $38.42 | $38.42 | $38.42 | $38.42 | - |
| 7/30/2026 | $38.19 | $38.19 | $38.19 | $38.19 | - |
| 7/29/2026 | $37.59 | $37.59 | $37.59 | $37.59 | - |
| 7/28/2026 | $38.16 | $38.16 | $38.16 | $38.16 | - |
| 7/27/2026 | $38.09 | $38.09 | $38.09 | $38.09 | - |
| 7/24/2026 | $38.05 | $38.05 | $38.05 | $38.05 | - |
| 7/23/2026 | $38.04 | $38.04 | $38.04 | $38.04 | - |
| 7/22/2026 | $38.49 | $38.49 | $38.49 | $38.49 | - |
| 7/21/2026 | $38.57 | $38.57 | $38.57 | $38.57 | - |
| 7/20/2026 | $38.22 | $38.22 | $38.22 | $38.22 | - |
| 7/17/2026 | $38.32 | $38.32 | $38.32 | $38.32 | - |
| 7/16/2026 | $38.69 | $38.69 | $38.69 | $38.69 | - |
| 7/15/2026 | $38.88 | $38.88 | $38.88 | $38.88 | - |
| 7/14/2026 | $38.74 | $38.74 | $38.74 | $38.74 | - |
| 7/13/2026 | $38.59 | $38.59 | $38.59 | $38.59 | - |
| 7/10/2026 | $38.90 | $38.90 | $38.90 | $38.90 | - |
| 7/9/2026 | $38.78 | $38.78 | $38.78 | $38.78 | - |
| 7/8/2026 | $38.44 | $38.44 | $38.44 | $38.44 | - |
| 7/7/2026 | $38.59 | $38.59 | $38.59 | $38.59 | - |
| 7/6/2026 | $38.79 | $38.79 | $38.79 | $38.79 | - |
| 7/2/2026 | $38.51 | $38.51 | $38.51 | $38.51 | - |
| 7/1/2026 | $38.54 | $38.54 | $38.54 | $38.54 | - |
| 6/30/2026 | $38.63 | $38.63 | $38.63 | $38.63 | - |
| 6/29/2026 | $38.34 | $38.34 | $38.34 | $38.34 | - |
| 6/26/2026 | $37.90 | $37.90 | $37.90 | $37.90 | - |
| 6/25/2026 | $37.89 | $37.89 | $37.89 | $37.89 | - |
| 6/24/2026 | $37.86 | $37.86 | $37.86 | $37.86 | - |
| 6/23/2026 | $37.88 | $37.88 | $37.88 | $37.88 | - |
| 6/22/2026 | $38.40 | $38.40 | $38.40 | $38.40 | - |
| 6/18/2026 | $38.53 | $38.53 | $38.53 | $38.53 | - |
| 6/17/2026 | $38.10 | $38.10 | $38.10 | $38.10 | - |
| 6/16/2026 | $38.56 | $38.56 | $38.56 | $38.56 | - |
| 6/15/2026 | $38.79 | $38.79 | $38.79 | $38.79 | - |
| 6/12/2026 | $38.18 | $38.18 | $38.18 | $38.18 | - |
| 6/11/2026 | $37.99 | $37.99 | $37.99 | $37.99 | - |
| 6/10/2026 | $37.29 | $37.29 | $37.29 | $37.29 | - |
| 6/9/2026 | $37.90 | $37.90 | $37.90 | $37.90 | - |
| 6/8/2026 | $37.97 | $37.97 | $37.97 | $37.97 | - |
| 6/5/2026 | $37.84 | $37.84 | $37.84 | $37.84 | - |
| 6/4/2026 | $38.89 | $38.89 | $38.89 | $38.89 | - |
| 6/3/2026 | $38.69 | $38.69 | $38.69 | $38.69 | - |
| 6/2/2026 | $38.99 | $38.99 | $38.99 | $38.99 | - |
| 6/1/2026 | $38.90 | $38.90 | $38.90 | $38.90 | - |
| 5/29/2026 | $38.80 | $38.80 | $38.80 | $38.80 | - |
| 5/28/2026 | $38.72 | $38.72 | $38.72 | $38.72 | - |
| 5/27/2026 | $38.49 | $38.49 | $38.49 | $38.49 | - |
| 5/26/2026 | $38.50 | $38.50 | $38.50 | $38.50 | - |
| 5/22/2026 | $38.24 | $38.24 | $38.24 | $38.24 | - |