WFMIX(WFMIX)
WFMIX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/12/2026 | $50.91 | $50.91 | $50.91 | $50.91 | - |
| 10/9/2026 | $50.91 | $50.91 | $50.91 | $50.91 | - |
| 10/8/2026 | $50.77 | $50.77 | $50.77 | $50.77 | - |
| 10/7/2026 | $50.47 | $50.47 | $50.47 | $50.47 | - |
| 10/6/2026 | $51.06 | $51.06 | $51.06 | $51.06 | - |
| 10/5/2026 | $50.73 | $50.73 | $50.73 | $50.73 | - |
| 10/2/2026 | $50.31 | $50.31 | $50.31 | $50.31 | - |
| 10/1/2026 | $50.02 | $50.02 | $50.02 | $50.02 | - |
| 9/30/2026 | $49.68 | $49.68 | $49.68 | $49.68 | - |
| 9/29/2026 | $50.08 | $50.08 | $50.08 | $50.08 | - |
| 9/28/2026 | $50.25 | $50.25 | $50.25 | $50.25 | - |
| 9/25/2026 | $50.49 | $50.49 | $50.49 | $50.49 | - |
| 9/24/2026 | $50.21 | $50.21 | $50.21 | $50.21 | - |
| 9/23/2026 | $50.46 | $50.46 | $50.46 | $50.46 | - |
| 9/22/2026 | $50.76 | $50.76 | $50.76 | $50.76 | - |
| 9/21/2026 | $50.57 | $50.57 | $50.57 | $50.57 | - |
| 9/18/2026 | $50.52 | $50.52 | $50.52 | $50.52 | - |
| 9/17/2026 | $50.81 | $50.81 | $50.81 | $50.81 | - |
| 9/16/2026 | $50.59 | $50.59 | $50.59 | $50.59 | - |
| 9/15/2026 | $50.99 | $50.99 | $50.99 | $50.99 | - |
| 9/14/2026 | $51.05 | $51.05 | $51.05 | $51.05 | - |
| 9/11/2026 | $51.15 | $51.15 | $51.15 | $51.15 | - |
| 9/10/2026 | $50.74 | $50.74 | $50.74 | $50.74 | - |
| 9/9/2026 | $51.41 | $51.41 | $51.41 | $51.41 | - |
| 9/8/2026 | $51.81 | $51.81 | $51.81 | $51.81 | - |
| 9/4/2026 | $52.31 | $52.31 | $52.31 | $52.31 | - |
| 9/3/2026 | $52.38 | $52.38 | $52.38 | $52.38 | - |
| 9/2/2026 | $51.99 | $51.99 | $51.99 | $51.99 | - |
| 9/1/2026 | $51.59 | $51.59 | $51.59 | $51.59 | - |
| 8/31/2026 | $52.17 | $52.17 | $52.17 | $52.17 | - |
| 8/28/2026 | $52.41 | $52.41 | $52.41 | $52.41 | - |
| 8/27/2026 | $52.60 | $52.60 | $52.60 | $52.60 | - |
| 8/26/2026 | $52.56 | $52.56 | $52.56 | $52.56 | - |
| 8/25/2026 | $52.39 | $52.39 | $52.39 | $52.39 | - |
| 8/24/2026 | $52.41 | $52.41 | $52.41 | $52.41 | - |
| 8/21/2026 | $52.47 | $52.47 | $52.47 | $52.47 | - |
| 8/20/2026 | $52.26 | $52.26 | $52.26 | $52.26 | - |
| 8/19/2026 | $52.68 | $52.68 | $52.68 | $52.68 | - |
| 8/18/2026 | $52.54 | $52.54 | $52.54 | $52.54 | - |
| 8/17/2026 | $53.04 | $53.04 | $53.04 | $53.04 | - |
| 8/14/2026 | $53.39 | $53.39 | $53.39 | $53.39 | - |
| 8/13/2026 | $53.33 | $53.33 | $53.33 | $53.33 | - |
| 8/12/2026 | $53.08 | $53.08 | $53.08 | $53.08 | - |
| 8/11/2026 | $53.15 | $53.15 | $53.15 | $53.15 | - |
| 8/10/2026 | $52.85 | $52.85 | $52.85 | $52.85 | - |
| 8/7/2026 | $52.78 | $52.78 | $52.78 | $52.78 | - |
| 8/6/2026 | $52.52 | $52.52 | $52.52 | $52.52 | - |
| 8/5/2026 | $52.78 | $52.78 | $52.78 | $52.78 | - |
| 8/4/2026 | $52.92 | $52.92 | $52.92 | $52.92 | - |
| 8/3/2026 | $52.14 | $52.14 | $52.14 | $52.14 | - |
| 7/31/2026 | $51.64 | $51.64 | $51.64 | $51.64 | - |
| 7/30/2026 | $51.65 | $51.65 | $51.65 | $51.65 | - |
| 7/29/2026 | $51.64 | $51.64 | $51.64 | $51.64 | - |
| 7/28/2026 | $52.27 | $52.27 | $52.27 | $52.27 | - |
| 7/27/2026 | $51.62 | $51.62 | $51.62 | $51.62 | - |
| 7/24/2026 | $51.36 | $51.36 | $51.36 | $51.36 | - |
| 7/23/2026 | $51.02 | $51.02 | $51.02 | $51.02 | - |
| 7/22/2026 | $51.07 | $51.07 | $51.07 | $51.07 | - |
| 7/21/2026 | $50.81 | $50.81 | $50.81 | $50.81 | - |
| 7/20/2026 | $50.66 | $50.66 | $50.66 | $50.66 | - |
| 7/17/2026 | $51.26 | $51.26 | $51.26 | $51.26 | - |
| 7/16/2026 | $51.59 | $51.59 | $51.59 | $51.59 | - |
| 7/15/2026 | $51.01 | $51.01 | $51.01 | $51.01 | - |
| 7/14/2026 | $51.17 | $51.17 | $51.17 | $51.17 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
