WFRD(WFRD)
WFRD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $111.53 | $111.53 | $109.21 | $109.90 | 732,199 |
| 5/20/2026 | $110.00 | $112.93 | $109.68 | $111.38 | 1.13M |
| 5/19/2026 | $111.19 | $112.19 | $108.91 | $109.27 | 778,844 |
| 5/18/2026 | $108.83 | $113.15 | $108.51 | $111.42 | 1.48M |
| 5/15/2026 | $108.48 | $109.43 | $107.07 | $108.83 | 794,900 |
| 5/14/2026 | $109.08 | $110.69 | $108.40 | $109.19 | 668,246 |
| 5/13/2026 | $107.78 | $109.46 | $107.01 | $109.08 | 927,263 |
| 5/12/2026 | $102.26 | $108.77 | $101.65 | $107.51 | 1.56M |
| 5/11/2026 | $103.17 | $104.51 | $101.45 | $102.28 | 1.42M |
| 5/8/2026 | $102.68 | $103.91 | $101.35 | $102.32 | 963,610 |
| 5/7/2026 | $108.20 | $108.20 | $101.77 | $102.30 | 1.17M |
| 5/6/2026 | $107.85 | $109.73 | $106.83 | $108.37 | 1.06M |
| 5/5/2026 | $108.80 | $109.97 | $107.63 | $108.61 | 600,900 |
| 5/4/2026 | $109.49 | $110.28 | $108.04 | $109.12 | 965,238 |
| 5/1/2026 | $109.41 | $111.12 | $108.00 | $109.49 | 1.04M |
| 4/30/2026 | $106.66 | $110.60 | $105.40 | $110.35 | 1.16M |
| 4/29/2026 | $111.43 | $112.31 | $106.62 | $107.14 | 1.73M |
| 4/28/2026 | $109.69 | $111.64 | $109.39 | $110.31 | 1.58M |
| 4/27/2026 | $108.66 | $111.47 | $107.08 | $109.69 | 1.38M |
| 4/24/2026 | $103.36 | $109.28 | $102.01 | $108.54 | 1.46M |
| 4/23/2026 | $101.08 | $106.64 | $100.10 | $102.93 | 2.16M |
| 4/22/2026 | $96.72 | $106.26 | $96.35 | $100.99 | 2.35M |
| 4/21/2026 | $100.99 | $103.26 | $98.82 | $99.63 | 1.76M |
| 4/20/2026 | $101.74 | $102.49 | $98.47 | $100.13 | 1.24M |
| 4/17/2026 | $99.11 | $103.90 | $97.10 | $102.36 | 1.44M |
| 4/16/2026 | $99.44 | $101.04 | $98.81 | $99.26 | 976,300 |
| 4/15/2026 | $98.91 | $100.89 | $98.28 | $99.79 | 1.05M |
| 4/14/2026 | $103.37 | $103.37 | $99.38 | $99.62 | 1.48M |
| 4/13/2026 | $102.75 | $104.71 | $102.43 | $103.64 | 1.20M |
| 4/10/2026 | $103.42 | $104.21 | $101.48 | $102.78 | 666,020 |
| 4/9/2026 | $102.49 | $104.42 | $102.21 | $103.30 | 1.56M |
| 4/8/2026 | $95.71 | $103.34 | $94.19 | $102.20 | 1.82M |
| 4/7/2026 | $94.90 | $96.52 | $92.89 | $96.35 | 880,442 |
| 4/6/2026 | $94.89 | $96.45 | $94.43 | $94.90 | 437,909 |
| 4/2/2026 | $93.99 | $97.19 | $93.84 | $95.29 | 1.07M |
| 4/1/2026 | $93.18 | $95.42 | $92.81 | $94.18 | 1.13M |
| 3/31/2026 | $92.76 | $96.50 | $92.20 | $94.58 | 1.32M |
| 3/30/2026 | $97.01 | $97.44 | $92.47 | $92.62 | 852,718 |
| 3/27/2026 | $95.42 | $97.79 | $95.42 | $95.89 | 947,330 |
| 3/26/2026 | $96.15 | $97.39 | $94.66 | $95.94 | 1.34M |
| 3/25/2026 | $93.30 | $97.18 | $93.00 | $97.03 | 1.60M |
| 3/24/2026 | $91.57 | $94.95 | $91.01 | $93.22 | 1.24M |
| 3/23/2026 | $87.28 | $92.26 | $86.38 | $91.55 | 1.61M |
| 3/20/2026 | $87.26 | $89.19 | $85.28 | $86.14 | 2.74M |
| 3/19/2026 | $85.70 | $89.92 | $85.33 | $87.51 | 1.77M |
| 3/18/2026 | $87.54 | $88.30 | $83.53 | $86.48 | 2.26M |
| 3/17/2026 | $87.94 | $89.88 | $86.28 | $86.40 | 1.74M |
| 3/16/2026 | $87.35 | $88.24 | $86.04 | $86.80 | 1.83M |
| 3/13/2026 | $86.12 | $87.48 | $84.21 | $86.53 | 1.59M |
| 3/12/2026 | $91.51 | $91.94 | $84.84 | $85.12 | 2.52M |
| 3/11/2026 | $90.95 | $93.01 | $87.96 | $92.69 | 1.48M |
| 3/10/2026 | $89.94 | $94.72 | $89.70 | $92.48 | 1.62M |
| 3/9/2026 | $90.68 | $91.02 | $85.85 | $90.95 | 2.84M |
| 3/6/2026 | $94.34 | $94.44 | $90.05 | $90.80 | 1.41M |
| 3/5/2026 | $95.74 | $96.29 | $93.49 | $94.27 | 1.72M |
| 3/4/2026 | $96.98 | $98.17 | $95.20 | $95.80 | 1.52M |
| 3/3/2026 | $102.22 | $102.88 | $96.92 | $97.83 | 1.93M |
| 3/2/2026 | $110.57 | $110.57 | $102.35 | $103.33 | 1.33M |
| 2/27/2026 | $105.60 | $106.04 | $104.41 | $105.46 | 779,107 |
| 2/26/2026 | $103.92 | $106.04 | $102.45 | $104.92 | 605,216 |
| 2/25/2026 | $108.04 | $108.14 | $103.78 | $104.96 | 803,528 |
| 2/24/2026 | $104.96 | $107.05 | $104.30 | $106.86 | 834,300 |
| 2/23/2026 | $104.44 | $107.06 | $104.00 | $104.96 | 914,500 |
| 2/20/2026 | $104.20 | $105.39 | $102.38 | $104.44 | 819,200 |