WGS(WGS)
WGS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $70.94 | $78.23 | $69.61 | $77.08 | 1.23M |
| 8/6/2026 | $67.94 | $70.21 | $65.74 | $69.59 | 789,223 |
| 8/5/2026 | $69.77 | $72.44 | $68.12 | $69.91 | 867,130 |
| 8/4/2026 | $76.00 | $79.38 | $64.28 | $70.90 | 2.66M |
| 8/3/2026 | $65.39 | $69.90 | $62.61 | $67.86 | 1.74M |
| 7/31/2026 | $69.92 | $70.83 | $64.88 | $65.11 | 885,762 |
| 7/30/2026 | $63.98 | $69.15 | $63.98 | $68.96 | 841,287 |
| 7/29/2026 | $61.87 | $66.25 | $61.32 | $63.69 | 1.03M |
| 7/28/2026 | $60.52 | $65.77 | $59.05 | $61.88 | 714,553 |
| 7/27/2026 | $59.37 | $61.65 | $59.06 | $60.54 | 611,523 |
| 7/24/2026 | $63.65 | $64.91 | $58.96 | $59.10 | 429,511 |
| 7/23/2026 | $61.68 | $64.42 | $61.68 | $63.38 | 372,524 |
| 7/22/2026 | $61.50 | $62.79 | $60.34 | $62.60 | 723,471 |
| 7/21/2026 | $59.52 | $62.00 | $58.14 | $61.65 | 772,642 |
| 7/20/2026 | $63.40 | $63.54 | $60.61 | $60.65 | 484,840 |
| 7/17/2026 | $59.75 | $63.77 | $58.78 | $63.48 | 521,815 |
| 7/16/2026 | $66.64 | $67.44 | $60.93 | $61.69 | 906,300 |
| 7/15/2026 | $64.70 | $66.22 | $61.93 | $66.14 | 764,179 |
| 7/14/2026 | $63.70 | $65.28 | $59.95 | $62.43 | 936,420 |
| 7/13/2026 | $65.19 | $66.11 | $62.92 | $63.85 | 475,223 |
| 7/10/2026 | $69.74 | $69.75 | $64.84 | $65.64 | 643,815 |
| 7/9/2026 | $65.21 | $71.14 | $65.21 | $69.39 | 623,751 |
| 7/8/2026 | $64.13 | $66.18 | $63.82 | $65.62 | 552,035 |
| 7/7/2026 | $69.10 | $69.55 | $64.80 | $65.42 | 656,900 |
| 7/6/2026 | $68.83 | $69.11 | $65.48 | $68.89 | 690,368 |
| 7/2/2026 | $72.28 | $72.95 | $67.00 | $67.51 | 925,900 |
| 7/1/2026 | $69.00 | $71.80 | $68.41 | $71.71 | 721,805 |
| 6/30/2026 | $69.00 | $69.96 | $67.65 | $68.65 | 552,224 |
| 6/29/2026 | $69.05 | $70.64 | $67.33 | $69.12 | 1.02M |
| 6/26/2026 | $67.68 | $71.35 | $67.40 | $69.82 | 1.38M |
| 6/25/2026 | $63.52 | $68.95 | $63.50 | $68.67 | 1.19M |
| 6/24/2026 | $58.51 | $64.50 | $58.51 | $63.54 | 1.45M |
| 6/23/2026 | $55.38 | $60.95 | $54.82 | $58.08 | 1.01M |
| 6/22/2026 | $59.01 | $59.85 | $54.82 | $55.42 | 1.01M |
| 6/18/2026 | $57.40 | $59.43 | $57.00 | $59.01 | 658,704 |
| 6/17/2026 | $60.50 | $61.70 | $54.96 | $56.42 | 1.13M |
| 6/16/2026 | $60.61 | $62.57 | $58.76 | $60.60 | 806,376 |
| 6/15/2026 | $61.16 | $63.19 | $59.01 | $61.32 | 980,121 |
| 6/12/2026 | $62.22 | $63.31 | $59.79 | $59.92 | 1.40M |
| 6/11/2026 | $53.41 | $61.25 | $52.51 | $60.99 | 1.88M |
| 6/10/2026 | $54.93 | $57.80 | $54.29 | $54.32 | 1.16M |
| 6/9/2026 | $53.77 | $57.10 | $52.28 | $56.33 | 1.39M |
| 6/8/2026 | $52.67 | $53.70 | $51.51 | $51.80 | 795,921 |
| 6/5/2026 | $56.27 | $56.29 | $51.84 | $52.21 | 1.18M |
| 6/4/2026 | $54.00 | $57.15 | $52.73 | $56.27 | 1.63M |
| 6/3/2026 | $52.74 | $54.00 | $51.00 | $53.02 | 1.08M |
| 6/2/2026 | $51.08 | $53.16 | $49.49 | $53.13 | 1.05M |
| 6/1/2026 | $51.74 | $53.02 | $50.30 | $52.00 | 1.16M |
| 5/29/2026 | $50.00 | $52.18 | $49.07 | $51.99 | 1.14M |
| 5/28/2026 | $48.00 | $52.25 | $47.60 | $50.15 | 1.30M |
| 5/27/2026 | $49.45 | $50.20 | $47.50 | $48.21 | 1.17M |
| 5/26/2026 | $48.09 | $50.38 | $46.80 | $49.44 | 913,029 |
| 5/22/2026 | $48.59 | $49.19 | $45.35 | $47.31 | 1.09M |
| 5/21/2026 | $44.96 | $49.43 | $43.91 | $47.33 | 2.28M |
| 5/20/2026 | $42.00 | $44.99 | $40.86 | $44.73 | 1.14M |
| 5/19/2026 | $42.72 | $43.77 | $41.40 | $42.13 | 1.66M |
| 5/18/2026 | $41.82 | $44.33 | $41.29 | $42.69 | 1.51M |
| 5/15/2026 | $38.82 | $42.10 | $37.64 | $40.75 | 1.63M |
| 5/14/2026 | $39.07 | $40.61 | $38.50 | $38.85 | 1.48M |
| 5/13/2026 | $38.56 | $39.85 | $37.72 | $38.94 | 1.15M |
| 5/12/2026 | $40.55 | $43.00 | $38.53 | $39.49 | 1.39M |
| 5/11/2026 | $39.80 | $40.41 | $38.22 | $39.61 | 1.82M |