WHK.AX(WHK.AX)
WHK.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.33M |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.21M |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 18.79M |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.29M |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.19M |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 212,483 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 908,636 |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.25M |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 176,560 |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/10/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 150,100 |
| 7/9/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 1.07M |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 25.36M |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.52M |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.42M |
| 7/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 946,816 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.79M |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 166,766 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.93M |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 606,368 |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.84M |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 381,662 |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 19.19M |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.36M |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 717,178 |
| 6/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.27M |
| 6/18/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 6.89M |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.63M |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 18.32M |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 115,167 |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 798,333 |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.40M |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 55,444 |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 884,076 |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8,820 |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 45,260 |
| 6/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 123,063 |
| 6/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 5/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 5/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 5/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 83,500 |
| 5/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 416,796 |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 650,723 |
| 5/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 19,683 |
| 5/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.05M |
| 5/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.42M |
| 5/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 280,053 |
| 5/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7.99M |
| 5/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 5/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 75,571 |
| 5/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 494,692 |
| 5/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 145,434 |
| 5/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 90,332 |
| 5/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.79M |
| 5/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 48,100 |