WHLRD(WHLRD)
WHLRD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $35.10 | $35.10 | $35.10 | $35.10 | 1 |
| 5/21/2026 | $35.20 | $39.00 | $35.20 | $39.00 | 5,124 |
| 5/20/2026 | $34.98 | $34.98 | $34.98 | $34.98 | 204 |
| 5/19/2026 | $35.51 | $35.51 | $35.51 | $35.51 | 2 |
| 5/18/2026 | $35.51 | $35.51 | $35.51 | $35.51 | - |
| 5/15/2026 | $35.51 | $35.51 | $35.51 | $35.51 | 2 |
| 5/14/2026 | $35.51 | $35.51 | $35.51 | $35.51 | 837 |
| 5/13/2026 | $35.60 | $35.60 | $35.60 | $35.60 | - |
| 5/12/2026 | $35.60 | $35.60 | $35.60 | $35.60 | 201 |
| 5/11/2026 | $36.93 | $36.93 | $36.93 | $36.93 | 200 |
| 5/8/2026 | $35.40 | $35.40 | $35.40 | $35.40 | - |
| 5/7/2026 | $35.40 | $35.40 | $35.40 | $35.40 | - |
| 5/6/2026 | $35.40 | $35.40 | $35.40 | $35.40 | 2 |
| 5/5/2026 | $35.40 | $35.40 | $35.40 | $35.40 | - |
| 5/4/2026 | $35.40 | $35.40 | $35.40 | $35.40 | 2 |
| 5/1/2026 | $35.44 | $36.25 | $35.40 | $35.40 | 1,000 |
| 4/30/2026 | $37.00 | $37.00 | $36.01 | $36.50 | 3,300 |
| 4/29/2026 | $36.00 | $36.00 | $35.64 | $35.64 | 2,752 |
| 4/28/2026 | $36.00 | $36.00 | $36.00 | $36.00 | - |
| 4/27/2026 | $36.00 | $36.00 | $36.00 | $36.00 | 600 |
| 4/24/2026 | $36.00 | $36.00 | $36.00 | $36.00 | 100 |
| 4/23/2026 | $35.85 | $35.85 | $35.85 | $35.85 | - |
| 4/22/2026 | $35.85 | $35.85 | $35.85 | $35.85 | 10 |
| 4/21/2026 | $36.45 | $36.45 | $35.85 | $35.85 | 1,919 |
| 4/20/2026 | $36.65 | $36.65 | $36.45 | $36.45 | 1,236 |
| 4/17/2026 | $37.00 | $37.00 | $36.60 | $36.60 | 201 |
| 4/16/2026 | $37.01 | $37.06 | $36.75 | $36.75 | 2,662 |
| 4/15/2026 | $36.50 | $36.50 | $36.50 | $36.50 | - |
| 4/14/2026 | $36.50 | $36.50 | $36.50 | $36.50 | - |
| 4/13/2026 | $36.50 | $36.50 | $36.50 | $36.50 | 1,253 |
| 4/10/2026 | $37.05 | $37.95 | $36.50 | $36.50 | 1,300 |
| 4/9/2026 | $36.70 | $36.70 | $36.70 | $36.70 | 1 |
| 4/8/2026 | $36.70 | $36.70 | $36.70 | $36.70 | - |
| 4/7/2026 | $36.00 | $36.70 | $36.00 | $36.70 | 432 |
| 4/6/2026 | $38.40 | $38.40 | $38.40 | $38.40 | 6 |
| 4/2/2026 | $38.40 | $38.40 | $38.40 | $38.40 | 1,006 |
| 4/1/2026 | $38.40 | $38.40 | $38.40 | $38.40 | 6 |
| 3/31/2026 | $38.40 | $38.40 | $36.79 | $38.40 | 1,106 |
| 3/30/2026 | $37.07 | $37.07 | $37.07 | $37.07 | 200 |
| 3/27/2026 | $37.20 | $37.20 | $37.20 | $37.20 | - |
| 3/26/2026 | $37.20 | $37.20 | $37.20 | $37.20 | 1 |
| 3/25/2026 | $37.20 | $37.20 | $37.20 | $37.20 | 400 |
| 3/24/2026 | $37.18 | $37.18 | $37.18 | $37.18 | - |
| 3/23/2026 | $37.18 | $37.18 | $37.18 | $37.18 | 5 |
| 3/20/2026 | $36.50 | $37.70 | $36.50 | $37.18 | 3,700 |
| 3/19/2026 | $38.00 | $38.00 | $37.25 | $37.25 | 500 |
| 3/18/2026 | $37.06 | $37.06 | $37.06 | $37.06 | 100 |
| 3/17/2026 | $37.06 | $37.06 | $37.06 | $37.06 | 50 |
| 3/16/2026 | $38.00 | $38.00 | $37.06 | $37.06 | 1,000 |
| 3/13/2026 | $37.00 | $37.40 | $37.00 | $37.10 | 3,003 |
| 3/12/2026 | $37.48 | $37.50 | $36.42 | $36.42 | 4,600 |
| 3/11/2026 | $37.49 | $37.55 | $36.23 | $36.23 | 12,300 |
| 3/10/2026 | $37.50 | $37.50 | $36.46 | $36.46 | 6,500 |
| 3/9/2026 | $37.56 | $37.56 | $37.56 | $37.56 | 210 |
| 3/6/2026 | $38.68 | $38.71 | $36.79 | $37.56 | 24,200 |
| 3/5/2026 | $38.80 | $38.82 | $38.03 | $38.03 | 1,907 |
| 3/4/2026 | $38.50 | $40.19 | $38.50 | $39.80 | 5,100 |
| 3/3/2026 | $39.83 | $39.83 | $39.83 | $39.83 | 110 |
| 3/2/2026 | $38.52 | $38.52 | $38.52 | $38.52 | 112 |
| 2/27/2026 | $39.70 | $39.96 | $39.24 | $39.24 | 1,000 |
| 2/26/2026 | $39.86 | $39.98 | $38.00 | $38.76 | 2,145 |
| 2/25/2026 | $40.48 | $40.48 | $39.04 | $39.04 | 501 |
| 2/24/2026 | $38.16 | $40.39 | $38.16 | $39.00 | 700 |
| 2/23/2026 | $39.48 | $40.47 | $39.48 | $39.68 | 648 |