WHLRP(WHLRP)
WHLRP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $6.75 | $8.24 | $6.72 | $8.00 | 17,206 |
| 5/20/2026 | $6.45 | $6.45 | $5.75 | $6.25 | 4,348 |
| 5/19/2026 | $6.00 | $6.54 | $5.16 | $6.54 | 4,729 |
| 5/18/2026 | $6.69 | $6.83 | $6.63 | $6.63 | 1,500 |
| 5/15/2026 | $7.06 | $7.06 | $7.06 | $7.06 | 34 |
| 5/14/2026 | $7.01 | $7.06 | $7.01 | $7.06 | 1,140 |
| 5/13/2026 | $7.16 | $7.16 | $7.16 | $7.16 | 3 |
| 5/12/2026 | $7.16 | $7.16 | $7.16 | $7.16 | 3 |
| 5/11/2026 | $7.02 | $7.16 | $7.02 | $7.16 | 3,302 |
| 5/8/2026 | $7.07 | $7.38 | $7.04 | $7.30 | 6,600 |
| 5/7/2026 | $7.25 | $7.25 | $7.25 | $7.25 | - |
| 5/6/2026 | $7.25 | $7.25 | $7.25 | $7.25 | 123 |
| 5/5/2026 | $7.25 | $7.30 | $7.25 | $7.25 | 3,639 |
| 5/4/2026 | $7.25 | $7.25 | $7.25 | $7.25 | 30 |
| 5/1/2026 | $7.25 | $7.25 | $7.25 | $7.25 | 100 |
| 4/30/2026 | $6.99 | $7.23 | $6.99 | $7.23 | 1,100 |
| 4/29/2026 | $7.21 | $7.25 | $7.20 | $7.24 | 2,200 |
| 4/28/2026 | $7.40 | $7.40 | $7.40 | $7.40 | 130 |
| 4/27/2026 | $7.11 | $7.11 | $7.11 | $7.11 | - |
| 4/24/2026 | $7.11 | $7.45 | $6.91 | $7.12 | 16,446 |
| 4/23/2026 | $6.90 | $7.20 | $6.62 | $7.00 | 10,608 |
| 4/22/2026 | $6.60 | $6.60 | $6.60 | $6.60 | 740 |
| 4/21/2026 | $7.12 | $7.12 | $7.12 | $7.12 | 29 |
| 4/20/2026 | $7.39 | $7.60 | $7.12 | $7.12 | 14,746 |
| 4/17/2026 | $7.34 | $7.47 | $7.00 | $7.35 | 7,422 |
| 4/16/2026 | $7.43 | $7.46 | $7.26 | $7.46 | 8,900 |
| 4/15/2026 | $7.42 | $7.57 | $7.21 | $7.25 | 12,709 |
| 4/14/2026 | $7.25 | $7.44 | $7.25 | $7.44 | 1,129 |
| 4/13/2026 | $7.44 | $7.50 | $7.25 | $7.25 | 13,100 |
| 4/10/2026 | $7.60 | $7.60 | $7.60 | $7.60 | 53 |
| 4/9/2026 | $7.18 | $7.75 | $7.18 | $7.60 | 21,200 |
| 4/8/2026 | $7.30 | $7.30 | $7.03 | $7.20 | 932 |
| 4/7/2026 | $7.14 | $7.42 | $7.14 | $7.42 | 3,635 |
| 4/6/2026 | $7.00 | $7.51 | $6.65 | $7.36 | 7,644 |
| 4/2/2026 | $6.49 | $7.06 | $6.45 | $7.06 | 22,663 |
| 4/1/2026 | $6.95 | $6.95 | $6.95 | $6.95 | - |
| 3/31/2026 | $6.71 | $7.45 | $6.62 | $6.95 | 91,645 |
| 3/30/2026 | $7.18 | $7.18 | $6.61 | $6.61 | 1,632 |
| 3/27/2026 | $7.00 | $7.07 | $6.96 | $7.00 | 42,100 |
| 3/26/2026 | $7.30 | $7.54 | $6.96 | $6.96 | 4,000 |
| 3/25/2026 | $6.73 | $7.42 | $6.73 | $7.36 | 13,677 |
| 3/24/2026 | $6.95 | $7.42 | $6.95 | $7.42 | 17,600 |
| 3/23/2026 | $7.48 | $7.48 | $7.48 | $7.48 | 24 |
| 3/20/2026 | $7.40 | $7.64 | $7.31 | $7.48 | 1,542 |
| 3/19/2026 | $7.42 | $7.70 | $7.05 | $7.50 | 31,600 |
| 3/18/2026 | $6.77 | $7.44 | $6.34 | $7.22 | 37,800 |
| 3/17/2026 | $7.04 | $7.04 | $6.50 | $6.94 | 1,400 |
| 3/16/2026 | $6.90 | $6.90 | $6.90 | $6.90 | 1,441 |
| 3/13/2026 | $6.99 | $7.23 | $6.99 | $7.23 | 5,012 |
| 3/12/2026 | $6.75 | $6.99 | $6.75 | $6.76 | 2,804 |
| 3/11/2026 | $6.65 | $6.71 | $6.65 | $6.70 | 913 |
| 3/10/2026 | $6.57 | $6.94 | $6.57 | $6.76 | 6,980 |
| 3/9/2026 | $6.75 | $6.75 | $6.75 | $6.75 | 125 |
| 3/6/2026 | $6.56 | $6.99 | $6.56 | $6.75 | 8,700 |
| 3/5/2026 | $6.31 | $6.55 | $6.31 | $6.49 | 800 |
| 3/4/2026 | $6.63 | $6.64 | $6.41 | $6.50 | 3,200 |
| 3/3/2026 | $6.14 | $6.65 | $6.14 | $6.64 | 3,500 |
| 3/2/2026 | $6.35 | $6.77 | $6.35 | $6.77 | 470 |
| 2/27/2026 | $6.41 | $6.98 | $6.41 | $6.98 | 400 |
| 2/26/2026 | $6.86 | $7.00 | $6.86 | $7.00 | 4,614 |
| 2/25/2026 | $6.90 | $6.90 | $6.52 | $6.67 | 1,620 |
| 2/24/2026 | $6.45 | $6.45 | $6.14 | $6.34 | 12,910 |
| 2/23/2026 | $6.37 | $7.03 | $6.37 | $7.03 | 7,101 |