WHTCF(WHTCF)
WHTCF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $2.90 | $2.90 | $2.84 | $2.85 | 200 |
| 8/5/2026 | $2.92 | $2.94 | $2.92 | $2.93 | 117,123 |
| 8/4/2026 | $2.94 | $2.94 | $2.87 | $2.89 | 10,518 |
| 8/3/2026 | $2.88 | $2.88 | $2.88 | $2.88 | 1,100 |
| 7/31/2026 | $2.89 | $2.89 | $2.89 | $2.89 | 29,022 |
| 7/30/2026 | $2.85 | $2.85 | $2.85 | $2.85 | 7,033 |
| 7/29/2026 | $2.83 | $2.83 | $2.83 | $2.83 | 83 |
| 7/28/2026 | $2.83 | $2.83 | $2.83 | $2.83 | 14,600 |
| 7/27/2026 | $2.80 | $2.80 | $2.80 | $2.80 | 83 |
| 7/24/2026 | $2.80 | $2.80 | $2.80 | $2.80 | 25,300 |
| 7/23/2026 | $2.85 | $2.85 | $2.81 | $2.81 | 69,300 |
| 7/22/2026 | $2.87 | $2.87 | $2.87 | $2.87 | 45,131 |
| 7/21/2026 | $2.92 | $2.92 | $2.92 | $2.92 | 94,808 |
| 7/20/2026 | $2.92 | $2.92 | $2.92 | $2.92 | 33,727 |
| 7/17/2026 | $2.99 | $2.99 | $2.99 | $2.99 | 19,132 |
| 7/16/2026 | $3.03 | $3.04 | $3.03 | $3.04 | 47,321 |
| 7/15/2026 | $3.02 | $3.03 | $3.02 | $3.02 | 47,703 |
| 7/14/2026 | $3.11 | $3.11 | $3.11 | $3.11 | 702 |
| 7/13/2026 | $3.11 | $3.11 | $3.11 | $3.11 | 702 |
| 7/10/2026 | $3.11 | $3.11 | $3.11 | $3.11 | 702 |
| 7/9/2026 | $2.83 | $3.11 | $2.83 | $3.11 | 35,208 |
| 7/8/2026 | $2.94 | $2.98 | $2.94 | $2.98 | 47,000 |
| 7/7/2026 | $3.01 | $3.01 | $3.01 | $3.01 | 15,320 |
| 7/6/2026 | $2.93 | $3.00 | $2.93 | $2.98 | 48,837 |
| 7/2/2026 | $2.94 | $2.94 | $2.94 | $2.94 | 57,844 |
| 7/1/2026 | $2.92 | $2.92 | $2.92 | $2.92 | 80 |
| 6/30/2026 | $2.92 | $2.92 | $2.92 | $2.92 | 20,229 |
| 6/29/2026 | $2.68 | $2.91 | $2.68 | $2.91 | 20,840 |
| 6/26/2026 | $2.91 | $2.91 | $2.91 | $2.91 | 100 |
| 6/25/2026 | $2.93 | $2.94 | $2.91 | $2.91 | 28,300 |
| 6/24/2026 | $2.93 | $2.93 | $2.93 | $2.93 | 27,739 |
| 6/23/2026 | $2.90 | $2.90 | $2.88 | $2.88 | 12,843 |
| 6/22/2026 | $2.95 | $2.97 | $2.90 | $2.91 | 197,549 |
| 6/18/2026 | $3.11 | $3.12 | $3.09 | $3.09 | 20,515 |
| 6/17/2026 | $3.20 | $3.20 | $3.09 | $3.09 | 51,949 |
| 6/16/2026 | $3.20 | $3.20 | $3.16 | $3.16 | 89,600 |
| 6/15/2026 | $3.31 | $3.31 | $3.31 | $3.31 | 1,040 |
| 6/12/2026 | $3.27 | $3.27 | $3.27 | $3.27 | 39,000 |
| 6/11/2026 | $3.33 | $3.33 | $3.25 | $3.25 | 109,900 |
| 6/10/2026 | $3.38 | $3.38 | $3.38 | $3.38 | 56,119 |
| 6/9/2026 | $3.46 | $3.46 | $3.37 | $3.37 | 78,943 |
| 6/8/2026 | $3.47 | $3.50 | $3.47 | $3.50 | 139,600 |
| 6/5/2026 | $3.63 | $3.63 | $3.57 | $3.57 | 95,300 |
| 6/4/2026 | $3.71 | $3.71 | $3.62 | $3.64 | 126,905 |
| 6/3/2026 | $3.54 | $3.54 | $3.54 | $3.54 | 23,000 |
| 6/2/2026 | $3.39 | $3.52 | $3.39 | $3.52 | 160,300 |
| 6/1/2026 | $3.18 | $3.32 | $3.18 | $3.32 | 91,900 |
| 5/29/2026 | $3.15 | $3.18 | $3.15 | $3.17 | 36,442 |
| 5/28/2026 | $3.09 | $3.12 | $3.09 | $3.12 | 27,402 |
| 5/27/2026 | $3.04 | $3.04 | $3.04 | $3.04 | 45,824 |
| 5/26/2026 | $3.07 | $3.07 | $3.04 | $3.04 | 23,100 |
| 5/22/2026 | $3.04 | $3.04 | $3.04 | $3.04 | 10,361 |
| 5/21/2026 | $2.98 | $2.98 | $2.98 | $2.98 | 18,031 |
| 5/20/2026 | $2.92 | $2.93 | $2.91 | $2.93 | 38,303 |
| 5/19/2026 | $2.88 | $2.88 | $2.88 | $2.88 | 171,810 |
| 5/18/2026 | $2.85 | $2.85 | $2.85 | $2.85 | 3,100 |
| 5/15/2026 | $2.66 | $2.89 | $2.66 | $2.89 | 28,503 |
| 5/14/2026 | $2.91 | $2.91 | $2.91 | $2.91 | 3,700 |
| 5/13/2026 | $2.98 | $2.98 | $2.88 | $2.88 | 50,600 |
| 5/12/2026 | $2.96 | $2.96 | $2.96 | $2.96 | 57,824 |
| 5/11/2026 | $3.04 | $3.05 | $2.98 | $2.99 | 74,800 |